GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:01 | - | 41,540 |
04.10.24 20:04:01 | - | 41,540 |
04.10.24 20:03:36 | - | 41,535 |
04.10.24 20:03:36 | - | 41,530 |
04.10.24 20:03:35 | - | 41,530 |
04.10.24 20:03:23 | - | 41,530 |
04.10.24 20:02:58 | - | 41,535 |
04.10.24 20:02:55 | - | 41,525 |
04.10.24 20:02:55 | - | 41,530 |
04.10.24 20:02:54 | - | 41,520 |
04.10.24 20:02:53 | - | 41,530 |
04.10.24 20:02:53 | - | 41,520 |
04.10.24 20:02:53 | - | 41,530 |
04.10.24 20:02:52 | - | 41,525 |
04.10.24 20:02:51 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:50 | - | 41,520 |
04.10.24 20:02:50 | - | 41,525 |
04.10.24 20:02:50 | - | 41,530 |
04.10.24 20:02:48 | - | 41,525 |
04.10.24 20:02:48 | - | 41,520 |
04.10.24 20:01:41 | - | 41,525 |
04.10.24 20:01:41 | - | 41,520 |
04.10.24 20:01:28 | - | 41,535 |
04.10.24 20:01:28 | - | 41,520 |
04.10.24 20:01:27 | - | 41,535 |
04.10.24 20:01:27 | - | 41,525 |
04.10.24 20:01:15 | - | 41,525 |
04.10.24 20:01:15 | - | 41,520 |
04.10.24 20:01:14 | - | 41,530 |
04.10.24 20:01:05 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:05 | - | 41,520 |
04.10.24 20:01:02 | - | 41,520 |
04.10.24 20:01:01 | - | 41,525 |
04.10.24 20:01:00 | - | 41,520 |
04.10.24 20:01:00 | - | 41,530 |
04.10.24 20:00:57 | - | 41,520 |
04.10.24 20:00:56 | - | 41,520 |
04.10.24 20:00:55 | - | 41,515 |
04.10.24 20:00:55 | - | 41,500 |
04.10.24 20:00:55 | - | 41,500 |
04.10.24 20:00:55 | - | 41,510 |
04.10.24 20:00:53 | - | 41,520 |
04.10.24 20:00:53 | - | 41,510 |
04.10.24 20:00:45 | - | 41,515 |
04.10.24 20:00:45 | - | 41,500 |