GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:44 | - | 41,500 |
04.10.24 20:00:41 | - | 41,505 |
04.10.24 20:00:41 | - | 41,500 |
04.10.24 20:00:39 | - | 41,515 |
04.10.24 20:00:39 | - | 41,500 |
04.10.24 20:00:38 | - | 41,515 |
04.10.24 20:00:36 | - | 41,500 |
04.10.24 20:00:33 | - | 41,515 |
04.10.24 20:00:33 | - | 41,500 |
04.10.24 20:00:32 | - | 41,515 |
04.10.24 20:00:32 | - | 41,500 |
04.10.24 20:00:31 | - | 41,515 |
04.10.24 20:00:26 | - | 41,525 |
04.10.24 20:00:26 | - | 41,520 |
04.10.24 20:00:25 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:06 | - | 41,520 |
04.10.24 20:00:06 | - | 41,520 |
04.10.24 20:00:04 | - | 41,525 |
04.10.24 20:00:04 | - | 41,520 |
04.10.24 20:00:04 | - | 41,510 |
04.10.24 20:00:03 | - | 41,510 |
04.10.24 19:59:57 | - | 41,520 |
04.10.24 19:59:56 | - | 41,525 |
04.10.24 19:59:56 | - | 41,520 |
04.10.24 19:59:47 | - | 41,525 |
04.10.24 19:59:47 | - | 41,520 |
04.10.24 19:59:46 | - | 41,530 |
04.10.24 19:59:35 | - | 41,535 |
04.10.24 19:59:35 | - | 41,535 |
04.10.24 19:59:18 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:18 | - | 41,530 |
04.10.24 19:59:17 | - | 41,530 |
04.10.24 19:59:17 | - | 41,540 |
04.10.24 19:59:14 | - | 41,550 |
04.10.24 19:59:11 | - | 41,550 |
04.10.24 19:59:10 | - | 41,540 |
04.10.24 19:58:47 | - | 41,550 |
04.10.24 19:58:47 | - | 41,550 |
04.10.24 19:58:21 | - | 41,560 |
04.10.24 19:58:17 | - | 41,560 |
04.10.24 19:58:17 | - | 41,560 |
04.10.24 19:58:09 | - | 41,570 |
04.10.24 19:58:08 | - | 41,570 |
04.10.24 19:58:01 | - | 41,580 |
04.10.24 19:57:45 | - | 41,580 |