GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:22 | - | 41,560 |
04.10.24 19:53:21 | - | 41,565 |
04.10.24 19:53:21 | - | 41,560 |
04.10.24 19:53:20 | - | 41,560 |
04.10.24 19:53:11 | - | 41,565 |
04.10.24 19:53:10 | - | 41,550 |
04.10.24 19:52:30 | - | 41,555 |
04.10.24 19:52:28 | - | 41,550 |
04.10.24 19:52:27 | - | 41,565 |
04.10.24 19:52:27 | - | 41,550 |
04.10.24 19:52:26 | - | 41,560 |
04.10.24 19:52:25 | - | 41,555 |
04.10.24 19:52:24 | - | 41,550 |
04.10.24 19:52:18 | - | 41,575 |
04.10.24 19:52:17 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:17 | - | 41,570 |
04.10.24 19:51:51 | - | 41,575 |
04.10.24 19:51:49 | - | 41,570 |
04.10.24 19:51:40 | - | 41,575 |
04.10.24 19:51:39 | - | 41,580 |
04.10.24 19:51:39 | - | 41,570 |
04.10.24 19:51:25 | - | 41,580 |
04.10.24 19:51:25 | - | 41,570 |
04.10.24 19:51:24 | - | 41,580 |
04.10.24 19:51:12 | - | 41,575 |
04.10.24 19:51:12 | - | 41,570 |
04.10.24 19:51:11 | - | 41,570 |
04.10.24 19:51:10 | - | 41,580 |
04.10.24 19:51:08 | - | 41,580 |
04.10.24 19:51:08 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:08 | - | 41,585 |
04.10.24 19:51:07 | - | 41,580 |
04.10.24 19:51:03 | - | 41,575 |
04.10.24 19:51:03 | - | 41,575 |
04.10.24 19:51:02 | - | 41,570 |
04.10.24 19:51:02 | - | 41,570 |
04.10.24 19:51:01 | - | 41,585 |
04.10.24 19:51:00 | - | 41,590 |
04.10.24 19:51:00 | - | 41,590 |
04.10.24 19:50:59 | - | 41,590 |
04.10.24 19:50:50 | - | 41,600 |
04.10.24 19:50:08 | - | 41,600 |
04.10.24 19:50:07 | - | 41,590 |
04.10.24 19:50:01 | - | 41,590 |
04.10.24 19:50:01 | - | 41,600 |