GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | - | 41,545 |
04.10.24 19:38:34 | - | 41,540 |
04.10.24 19:38:33 | - | 41,550 |
04.10.24 19:38:31 | - | 41,530 |
04.10.24 19:38:30 | - | 41,530 |
04.10.24 19:38:29 | - | 41,525 |
04.10.24 19:38:29 | - | 41,525 |
04.10.24 19:38:28 | - | 41,530 |
04.10.24 19:38:28 | - | 41,535 |
04.10.24 19:38:27 | - | 41,530 |
04.10.24 19:38:27 | - | 41,530 |
04.10.24 19:38:17 | - | 41,540 |
04.10.24 19:38:16 | - | 41,535 |
04.10.24 19:38:15 | - | 41,540 |
04.10.24 19:38:15 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:14 | - | 41,530 |
04.10.24 19:38:02 | - | 41,520 |
04.10.24 19:38:02 | - | 41,510 |
04.10.24 19:38:01 | - | 41,510 |
04.10.24 19:38:00 | - | 41,505 |
04.10.24 19:38:00 | - | 41,500 |
04.10.24 19:37:56 | - | 41,500 |
04.10.24 19:37:56 | - | 41,500 |
04.10.24 19:37:55 | - | 41,500 |
04.10.24 19:37:54 | - | 41,510 |
04.10.24 19:37:54 | - | 41,500 |
04.10.24 19:37:53 | - | 41,500 |
04.10.24 19:37:53 | - | 41,505 |
04.10.24 19:37:53 | - | 41,500 |
04.10.24 19:37:51 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:51 | - | 41,510 |
04.10.24 19:37:51 | - | 41,515 |
04.10.24 19:37:50 | - | 41,510 |
04.10.24 19:37:49 | - | 41,520 |
04.10.24 19:37:49 | - | 41,520 |
04.10.24 19:37:49 | - | 41,520 |
04.10.24 19:37:48 | - | 41,525 |
04.10.24 19:37:47 | - | 41,520 |
04.10.24 19:37:47 | - | 41,525 |
04.10.24 19:37:46 | - | 41,530 |
04.10.24 19:37:46 | - | 41,535 |
04.10.24 19:37:45 | - | 41,535 |
04.10.24 19:37:45 | - | 41,540 |
04.10.24 19:37:44 | - | 41,545 |
04.10.24 19:37:44 | - | 41,535 |