GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:31 | - | 41,610 |
04.10.24 19:33:31 | - | 41,610 |
04.10.24 19:33:30 | - | 41,605 |
04.10.24 19:33:30 | - | 41,610 |
04.10.24 19:33:30 | - | 41,615 |
04.10.24 19:33:28 | - | 41,615 |
04.10.24 19:33:27 | - | 41,610 |
04.10.24 19:33:22 | - | 41,620 |
04.10.24 19:33:20 | - | 41,625 |
04.10.24 19:33:20 | - | 41,620 |
04.10.24 19:33:11 | - | 41,625 |
04.10.24 19:33:10 | - | 41,630 |
04.10.24 19:33:09 | - | 41,630 |
04.10.24 19:33:09 | - | 41,630 |
04.10.24 19:33:06 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:05 | - | 41,620 |
04.10.24 19:33:05 | - | 41,630 |
04.10.24 19:32:47 | - | 41,645 |
04.10.24 19:32:37 | - | 41,640 |
04.10.24 19:32:35 | - | 41,635 |
04.10.24 19:32:34 | - | 41,630 |
04.10.24 19:32:34 | - | 41,635 |
04.10.24 19:32:33 | - | 41,635 |
04.10.24 19:32:33 | - | 41,635 |
04.10.24 19:32:31 | - | 41,640 |
04.10.24 19:32:30 | - | 41,640 |
04.10.24 19:32:25 | - | 41,650 |
04.10.24 19:32:23 | - | 41,640 |
04.10.24 19:32:22 | - | 41,640 |
04.10.24 19:32:20 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:18 | - | 41,640 |
04.10.24 19:32:15 | - | 41,645 |
04.10.24 19:32:14 | - | 41,640 |
04.10.24 19:32:13 | - | 41,640 |
04.10.24 19:32:10 | - | 41,640 |
04.10.24 19:32:01 | - | 41,645 |
04.10.24 19:31:59 | - | 41,635 |
04.10.24 19:31:59 | - | 41,630 |
04.10.24 19:31:58 | - | 41,620 |
04.10.24 19:31:13 | - | 41,625 |
04.10.24 19:31:11 | - | 41,610 |
04.10.24 19:31:09 | - | 41,615 |
04.10.24 19:31:08 | - | 41,605 |
04.10.24 19:31:08 | - | 41,610 |
04.10.24 19:31:07 | - | 41,600 |