GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:06 | - | 41,675 |
04.10.24 19:25:03 | - | 41,680 |
04.10.24 19:25:02 | - | 41,680 |
04.10.24 19:24:45 | - | 41,675 |
04.10.24 19:24:44 | - | 41,670 |
04.10.24 19:23:35 | - | 41,680 |
04.10.24 19:23:17 | - | 41,680 |
04.10.24 19:23:07 | - | 41,685 |
04.10.24 19:23:07 | - | 41,680 |
04.10.24 19:23:06 | - | 41,690 |
04.10.24 19:23:01 | - | 41,685 |
04.10.24 19:22:51 | - | 41,690 |
04.10.24 19:22:51 | - | 41,690 |
04.10.24 19:22:37 | - | 41,700 |
04.10.24 19:22:35 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:32 | - | 41,700 |
04.10.24 19:21:52 | - | 41,705 |
04.10.24 19:21:49 | - | 41,700 |
04.10.24 19:21:48 | - | 41,705 |
04.10.24 19:21:47 | - | 41,700 |
04.10.24 19:21:47 | - | 41,700 |
04.10.24 19:21:22 | - | 41,705 |
04.10.24 19:21:22 | - | 41,700 |
04.10.24 19:21:21 | - | 41,705 |
04.10.24 19:21:21 | - | 41,710 |
04.10.24 19:21:21 | - | 41,705 |
04.10.24 19:21:18 | - | 41,710 |
04.10.24 19:21:16 | - | 41,710 |
04.10.24 19:21:13 | - | 41,710 |
04.10.24 19:21:12 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:05 | - | 41,705 |
04.10.24 19:21:05 | - | 41,690 |
04.10.24 19:21:04 | - | 41,700 |
04.10.24 19:21:04 | - | 41,690 |
04.10.24 19:21:02 | - | 41,705 |
04.10.24 19:21:02 | - | 41,700 |
04.10.24 19:21:00 | - | 41,715 |
04.10.24 19:20:38 | - | 41,710 |
04.10.24 19:20:38 | - | 41,710 |
04.10.24 19:20:37 | - | 41,720 |
04.10.24 19:20:30 | - | 41,730 |
04.10.24 19:20:29 | - | 41,735 |
04.10.24 19:20:29 | - | 41,730 |
04.10.24 19:20:19 | - | 41,740 |
04.10.24 19:20:19 | - | 41,730 |