GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:06 | - | 41,625 |
04.10.24 19:31:06 | - | 41,635 |
04.10.24 19:31:05 | - | 41,630 |
04.10.24 19:31:05 | - | 41,630 |
04.10.24 19:31:04 | - | 41,630 |
04.10.24 19:31:01 | - | 41,635 |
04.10.24 19:31:00 | - | 41,620 |
04.10.24 19:30:59 | - | 41,625 |
04.10.24 19:30:52 | - | 41,625 |
04.10.24 19:30:51 | - | 41,625 |
04.10.24 19:30:46 | - | 41,625 |
04.10.24 19:30:46 | - | 41,625 |
04.10.24 19:30:41 | - | 41,625 |
04.10.24 19:30:40 | - | 41,620 |
04.10.24 19:30:39 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:39 | - | 41,630 |
04.10.24 19:30:38 | - | 41,620 |
04.10.24 19:30:38 | - | 41,635 |
04.10.24 19:30:37 | - | 41,640 |
04.10.24 19:30:18 | - | 41,635 |
04.10.24 19:30:17 | - | 41,640 |
04.10.24 19:30:17 | - | 41,630 |
04.10.24 19:30:13 | - | 41,645 |
04.10.24 19:30:13 | - | 41,640 |
04.10.24 19:30:10 | - | 41,640 |
04.10.24 19:30:10 | - | 41,630 |
04.10.24 19:30:06 | - | 41,635 |
04.10.24 19:30:06 | - | 41,630 |
04.10.24 19:30:04 | - | 41,630 |
04.10.24 19:30:03 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | - | 41,630 |
04.10.24 19:29:57 | - | 41,645 |
04.10.24 19:29:57 | - | 41,650 |
04.10.24 19:29:56 | - | 41,655 |
04.10.24 19:29:56 | - | 41,640 |
04.10.24 19:29:50 | - | 41,650 |
04.10.24 19:29:50 | - | 41,650 |
04.10.24 19:29:49 | - | 41,660 |
04.10.24 19:29:33 | - | 41,660 |
04.10.24 19:29:08 | - | 41,660 |
04.10.24 19:29:08 | - | 41,660 |
04.10.24 19:29:07 | - | 41,665 |
04.10.24 19:28:58 | - | 41,670 |
04.10.24 19:28:58 | - | 41,660 |
04.10.24 19:28:57 | - | 41,665 |