GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:49 | - | 41,690 |
04.10.24 19:14:48 | - | 41,680 |
04.10.24 19:14:48 | - | 41,680 |
04.10.24 19:14:44 | - | 41,680 |
04.10.24 19:14:43 | - | 41,685 |
04.10.24 19:14:40 | - | 41,680 |
04.10.24 19:14:39 | - | 41,680 |
04.10.24 19:14:21 | - | 41,700 |
04.10.24 19:14:13 | - | 41,700 |
04.10.24 19:13:45 | - | 41,705 |
04.10.24 19:13:45 | - | 41,700 |
04.10.24 19:13:42 | - | 41,700 |
04.10.24 19:13:38 | - | 41,700 |
04.10.24 19:13:34 | - | 41,705 |
04.10.24 19:13:34 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:33 | - | 41,705 |
04.10.24 19:13:28 | - | 41,695 |
04.10.24 19:13:28 | - | 41,690 |
04.10.24 19:13:27 | - | 41,700 |
04.10.24 19:13:10 | - | 41,700 |
04.10.24 19:13:10 | - | 41,700 |
04.10.24 19:13:00 | - | 41,710 |
04.10.24 19:12:34 | - | 41,710 |
04.10.24 19:12:23 | - | 41,710 |
04.10.24 19:12:23 | - | 41,710 |
04.10.24 19:12:22 | - | 41,705 |
04.10.24 19:12:21 | - | 41,710 |
04.10.24 19:12:05 | - | 41,715 |
04.10.24 19:11:57 | - | 41,710 |
04.10.24 19:11:55 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:41 | - | 41,715 |
04.10.24 19:11:40 | - | 41,715 |
04.10.24 19:11:31 | - | 41,715 |
04.10.24 19:11:30 | - | 41,710 |
04.10.24 19:11:29 | - | 41,715 |
04.10.24 19:11:20 | - | 41,710 |
04.10.24 19:11:19 | - | 41,700 |
04.10.24 19:11:04 | - | 41,705 |
04.10.24 19:11:02 | - | 41,705 |
04.10.24 19:10:44 | - | 41,705 |
04.10.24 19:10:43 | - | 41,700 |
04.10.24 19:10:22 | - | 41,700 |
04.10.24 19:10:21 | - | 41,695 |
04.10.24 19:10:18 | - | 41,695 |
04.10.24 19:10:13 | - | 41,700 |