GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:55 | - | 41,740 |
04.10.24 19:02:53 | - | 41,750 |
04.10.24 19:02:53 | - | 41,750 |
04.10.24 19:02:52 | - | 41,745 |
04.10.24 19:02:52 | - | 41,750 |
04.10.24 19:02:43 | - | 41,755 |
04.10.24 19:02:43 | - | 41,760 |
04.10.24 19:02:42 | - | 41,750 |
04.10.24 19:02:41 | - | 41,760 |
04.10.24 19:02:37 | - | 41,765 |
04.10.24 19:02:36 | - | 41,760 |
04.10.24 19:02:36 | - | 41,765 |
04.10.24 19:02:34 | - | 41,775 |
04.10.24 19:02:34 | - | 41,770 |
04.10.24 19:02:33 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:28 | - | 41,775 |
04.10.24 19:02:27 | - | 41,770 |
04.10.24 19:02:27 | - | 41,775 |
04.10.24 19:02:14 | - | 41,780 |
04.10.24 19:02:13 | - | 41,770 |
04.10.24 19:02:04 | - | 41,770 |
04.10.24 19:02:04 | - | 41,770 |
04.10.24 19:02:02 | - | 41,780 |
04.10.24 19:02:02 | - | 41,770 |
04.10.24 19:02:01 | - | 41,770 |
04.10.24 19:01:58 | - | 41,765 |
04.10.24 19:01:57 | - | 41,770 |
04.10.24 19:01:55 | - | 41,765 |
04.10.24 19:01:54 | - | 41,770 |
04.10.24 19:01:54 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:53 | - | 41,780 |
04.10.24 19:01:40 | - | 41,790 |
04.10.24 19:01:34 | - | 41,790 |
04.10.24 19:01:30 | - | 41,790 |
04.10.24 19:01:16 | - | 41,790 |
04.10.24 19:01:16 | - | 41,780 |
04.10.24 19:01:13 | - | 41,785 |
04.10.24 19:01:13 | - | 41,775 |
04.10.24 19:01:12 | - | 41,775 |
04.10.24 19:01:12 | - | 41,770 |
04.10.24 19:01:11 | - | 41,770 |
04.10.24 19:01:10 | - | 41,765 |
04.10.24 19:00:42 | - | 41,770 |
04.10.24 19:00:42 | - | 41,760 |
04.10.24 19:00:41 | - | 41,760 |