GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:42 | - | 41,760 |
04.10.24 19:00:41 | - | 41,760 |
04.10.24 19:00:41 | - | 41,760 |
04.10.24 19:00:35 | - | 41,770 |
04.10.24 19:00:35 | - | 41,775 |
04.10.24 19:00:34 | - | 41,770 |
04.10.24 19:00:33 | - | 41,780 |
04.10.24 19:00:33 | - | 41,770 |
04.10.24 19:00:32 | - | 41,775 |
04.10.24 19:00:31 | - | 41,775 |
04.10.24 19:00:10 | - | 41,775 |
04.10.24 19:00:10 | - | 41,770 |
04.10.24 19:00:09 | - | 41,775 |
04.10.24 19:00:09 | - | 41,770 |
04.10.24 19:00:08 | - | 41,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:07 | - | 41,795 |
04.10.24 18:59:56 | - | 41,795 |
04.10.24 18:59:38 | - | 41,775 |
04.10.24 18:59:37 | - | 41,770 |
04.10.24 18:59:36 | - | 41,780 |
04.10.24 18:59:35 | - | 41,770 |
04.10.24 18:59:28 | - | 41,775 |
04.10.24 18:59:27 | - | 41,775 |
04.10.24 18:59:17 | - | 41,775 |
04.10.24 18:59:16 | - | 41,770 |
04.10.24 18:59:07 | - | 41,780 |
04.10.24 18:58:54 | - | 41,780 |
04.10.24 18:58:30 | - | 41,785 |
04.10.24 18:58:30 | - | 41,780 |
04.10.24 18:58:29 | - | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:29 | - | 41,790 |
04.10.24 18:58:18 | - | 41,795 |
04.10.24 18:58:17 | - | 41,780 |
04.10.24 18:58:17 | - | 41,790 |
04.10.24 18:58:04 | - | 41,785 |
04.10.24 18:58:04 | - | 41,780 |
04.10.24 18:58:03 | - | 41,780 |
04.10.24 18:58:03 | - | 41,790 |
04.10.24 18:58:02 | - | 41,790 |
04.10.24 18:57:56 | - | 41,800 |
04.10.24 18:57:52 | - | 41,805 |
04.10.24 18:57:48 | - | 41,800 |
04.10.24 18:57:48 | - | 41,800 |
04.10.24 18:57:46 | - | 41,820 |
04.10.24 18:57:46 | - | 41,810 |