GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:46 | - | 41,820 |
04.10.24 18:57:46 | - | 41,810 |
04.10.24 18:57:22 | - | 41,815 |
04.10.24 18:57:22 | - | 41,810 |
04.10.24 18:57:05 | - | 41,820 |
04.10.24 18:57:04 | - | 41,810 |
04.10.24 18:57:02 | - | 41,815 |
04.10.24 18:56:38 | - | 41,815 |
04.10.24 18:56:37 | - | 41,820 |
04.10.24 18:56:37 | - | 41,810 |
04.10.24 18:56:36 | - | 41,825 |
04.10.24 18:56:25 | - | 41,820 |
04.10.24 18:56:25 | - | 41,820 |
04.10.24 18:56:08 | - | 41,830 |
04.10.24 18:56:07 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:07 | - | 41,830 |
04.10.24 18:55:56 | - | 41,820 |
04.10.24 18:55:55 | - | 41,810 |
04.10.24 18:55:11 | - | 41,810 |
04.10.24 18:55:10 | - | 41,800 |
04.10.24 18:54:48 | - | 41,805 |
04.10.24 18:54:47 | - | 41,800 |
04.10.24 18:54:08 | - | 41,800 |
04.10.24 18:54:08 | - | 41,800 |
04.10.24 18:54:07 | - | 41,800 |
04.10.24 18:54:07 | - | 41,810 |
04.10.24 18:54:02 | - | 41,820 |
04.10.24 18:54:02 | - | 41,820 |
04.10.24 18:54:01 | - | 41,830 |
04.10.24 18:54:01 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:57 | - | 41,825 |
04.10.24 18:53:57 | - | 41,820 |
04.10.24 18:53:52 | - | 41,830 |
04.10.24 18:53:52 | - | 41,830 |
04.10.24 18:53:51 | - | 41,825 |
04.10.24 18:53:50 | - | 41,830 |
04.10.24 18:53:47 | - | 41,830 |
04.10.24 18:53:38 | - | 41,830 |
04.10.24 18:53:38 | - | 41,820 |
04.10.24 18:53:16 | - | 41,820 |
04.10.24 18:53:14 | - | 41,820 |
04.10.24 18:53:14 | - | 41,810 |
04.10.24 18:53:13 | - | 41,820 |
04.10.24 18:53:13 | - | 41,810 |
04.10.24 18:52:45 | - | 41,820 |