GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:58 | - | 41,755 |
04.10.24 19:06:47 | - | 41,745 |
04.10.24 19:06:47 | - | 41,730 |
04.10.24 19:06:46 | - | 41,745 |
04.10.24 19:06:44 | - | 41,735 |
04.10.24 19:06:44 | - | 41,730 |
04.10.24 19:06:43 | - | 41,735 |
04.10.24 19:06:43 | - | 41,745 |
04.10.24 19:06:43 | - | 41,740 |
04.10.24 19:06:42 | - | 41,750 |
04.10.24 19:06:29 | - | 41,755 |
04.10.24 19:06:29 | - | 41,760 |
04.10.24 19:06:28 | - | 41,750 |
04.10.24 19:06:26 | - | 41,760 |
04.10.24 19:06:25 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:24 | - | 41,765 |
04.10.24 19:06:24 | - | 41,750 |
04.10.24 19:05:51 | - | 41,755 |
04.10.24 19:05:51 | - | 41,755 |
04.10.24 19:05:41 | - | 41,755 |
04.10.24 19:05:40 | - | 41,750 |
04.10.24 19:05:40 | - | 41,755 |
04.10.24 19:05:38 | - | 41,750 |
04.10.24 19:05:37 | - | 41,745 |
04.10.24 19:05:36 | - | 41,750 |
04.10.24 19:05:36 | - | 41,755 |
04.10.24 19:05:35 | - | 41,750 |
04.10.24 19:05:32 | - | 41,755 |
04.10.24 19:05:32 | - | 41,750 |
04.10.24 19:05:32 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:31 | - | 41,760 |
04.10.24 19:05:30 | - | 41,765 |
04.10.24 19:05:29 | - | 41,760 |
04.10.24 19:05:29 | - | 41,760 |
04.10.24 19:05:22 | - | 41,760 |
04.10.24 19:05:22 | - | 41,760 |
04.10.24 19:05:21 | - | 41,760 |
04.10.24 19:05:20 | - | 41,765 |
04.10.24 19:05:20 | - | 41,760 |
04.10.24 19:05:16 | - | 41,760 |
04.10.24 19:05:15 | - | 41,750 |
04.10.24 19:05:15 | - | 41,750 |
04.10.24 19:05:08 | - | 41,750 |
04.10.24 19:05:08 | - | 41,750 |
04.10.24 19:05:05 | - | 41,760 |