GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:11 | - | 41,700 |
04.10.24 19:10:11 | - | 41,710 |
04.10.24 19:10:10 | - | 41,700 |
04.10.24 19:10:10 | - | 41,705 |
04.10.24 19:10:09 | - | 41,700 |
04.10.24 19:10:02 | - | 41,710 |
04.10.24 19:09:57 | - | 41,710 |
04.10.24 19:09:57 | - | 41,710 |
04.10.24 19:09:39 | - | 41,730 |
04.10.24 19:09:38 | - | 41,720 |
04.10.24 19:09:37 | - | 41,725 |
04.10.24 19:09:02 | - | 41,725 |
04.10.24 19:09:02 | - | 41,720 |
04.10.24 19:08:42 | - | 41,720 |
04.10.24 19:08:36 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:26 | - | 41,720 |
04.10.24 19:08:25 | - | 41,715 |
04.10.24 19:08:22 | - | 41,725 |
04.10.24 19:08:22 | - | 41,725 |
04.10.24 19:08:22 | - | 41,725 |
04.10.24 19:08:18 | - | 41,725 |
04.10.24 19:08:18 | - | 41,720 |
04.10.24 19:08:17 | - | 41,730 |
04.10.24 19:08:12 | - | 41,720 |
04.10.24 19:08:12 | - | 41,720 |
04.10.24 19:08:08 | - | 41,720 |
04.10.24 19:08:08 | - | 41,720 |
04.10.24 19:07:51 | - | 41,735 |
04.10.24 19:07:51 | - | 41,735 |
04.10.24 19:07:50 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:50 | - | 41,735 |
04.10.24 19:07:48 | - | 41,735 |
04.10.24 19:07:48 | - | 41,740 |
04.10.24 19:07:48 | - | 41,730 |
04.10.24 19:07:46 | - | 41,745 |
04.10.24 19:07:46 | - | 41,730 |
04.10.24 19:07:33 | - | 41,735 |
04.10.24 19:07:33 | - | 41,730 |
04.10.24 19:07:32 | - | 41,740 |
04.10.24 19:07:31 | - | 41,730 |
04.10.24 19:07:20 | - | 41,735 |
04.10.24 19:07:19 | - | 41,745 |
04.10.24 19:07:19 | - | 41,730 |
04.10.24 19:06:59 | - | 41,755 |
04.10.24 19:06:58 | - | 41,740 |