GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:13 | - | 41,730 |
04.10.24 19:20:02 | - | 41,730 |
04.10.24 19:20:01 | - | 41,720 |
04.10.24 19:19:56 | - | 41,720 |
04.10.24 19:19:51 | - | 41,725 |
04.10.24 19:19:03 | - | 41,720 |
04.10.24 19:18:48 | - | 41,720 |
04.10.24 19:18:30 | - | 41,720 |
04.10.24 19:18:14 | - | 41,720 |
04.10.24 19:18:11 | - | 41,720 |
04.10.24 19:18:11 | - | 41,715 |
04.10.24 19:18:11 | - | 41,710 |
04.10.24 19:18:09 | - | 41,710 |
04.10.24 19:18:09 | - | 41,700 |
04.10.24 19:18:08 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:08 | - | 41,710 |
04.10.24 19:18:07 | - | 41,705 |
04.10.24 19:18:07 | - | 41,705 |
04.10.24 19:17:31 | - | 41,705 |
04.10.24 19:17:08 | - | 41,715 |
04.10.24 19:17:07 | - | 41,700 |
04.10.24 19:17:07 | - | 41,710 |
04.10.24 19:17:04 | - | 41,705 |
04.10.24 19:17:01 | - | 41,700 |
04.10.24 19:17:00 | - | 41,700 |
04.10.24 19:16:38 | - | 41,705 |
04.10.24 19:16:37 | - | 41,700 |
04.10.24 19:16:37 | - | 41,705 |
04.10.24 19:16:32 | - | 41,700 |
04.10.24 19:16:31 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:26 | - | 41,695 |
04.10.24 19:16:25 | - | 41,680 |
04.10.24 19:15:42 | - | 41,685 |
04.10.24 19:15:41 | - | 41,680 |
04.10.24 19:15:40 | - | 41,685 |
04.10.24 19:15:31 | - | 41,690 |
04.10.24 19:15:31 | - | 41,680 |
04.10.24 19:15:23 | - | 41,685 |
04.10.24 19:15:23 | - | 41,685 |
04.10.24 19:15:10 | - | 41,685 |
04.10.24 19:15:09 | - | 41,685 |
04.10.24 19:14:58 | - | 41,685 |
04.10.24 19:14:57 | - | 41,680 |
04.10.24 19:14:56 | - | 41,690 |
04.10.24 19:14:51 | - | 41,685 |