GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:18 | - | 41,860 |
04.10.24 18:50:09 | - | 41,855 |
04.10.24 18:50:08 | - | 41,860 |
04.10.24 18:50:08 | - | 41,840 |
04.10.24 18:50:07 | - | 41,845 |
04.10.24 18:50:07 | - | 41,840 |
04.10.24 18:50:06 | - | 41,855 |
04.10.24 18:50:06 | - | 41,850 |
04.10.24 18:50:05 | - | 41,855 |
04.10.24 18:50:05 | - | 41,855 |
04.10.24 18:50:03 | - | 41,855 |
04.10.24 18:50:03 | - | 41,855 |
04.10.24 18:50:00 | - | 41,855 |
04.10.24 18:49:29 | - | 41,855 |
04.10.24 18:49:29 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:28 | - | 41,855 |
04.10.24 18:49:27 | - | 41,850 |
04.10.24 18:49:15 | - | 41,855 |
04.10.24 18:49:14 | - | 41,850 |
04.10.24 18:49:14 | - | 41,850 |
04.10.24 18:49:13 | - | 41,860 |
04.10.24 18:49:13 | - | 41,860 |
04.10.24 18:49:12 | - | 41,880 |
04.10.24 18:49:09 | - | 41,890 |
04.10.24 18:49:09 | - | 41,870 |
04.10.24 18:48:56 | - | 41,870 |
04.10.24 18:48:51 | - | 41,870 |
04.10.24 18:48:11 | - | 41,870 |
04.10.24 18:48:11 | - | 41,870 |
04.10.24 18:48:06 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:05 | - | 41,880 |
04.10.24 18:48:04 | - | 41,880 |
04.10.24 18:48:02 | - | 41,890 |
04.10.24 18:48:01 | - | 41,890 |
04.10.24 18:47:57 | - | 41,895 |
04.10.24 18:47:44 | - | 41,900 |
04.10.24 18:47:36 | - | 41,900 |
04.10.24 18:47:36 | - | 41,880 |
04.10.24 18:47:31 | - | 41,880 |
04.10.24 18:47:30 | - | 41,875 |
04.10.24 18:47:26 | - | 41,880 |
04.10.24 18:47:26 | - | 41,880 |
04.10.24 18:46:48 | - | 41,890 |
04.10.24 18:46:46 | - | 41,890 |
04.10.24 18:46:42 | - | 41,895 |