GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 41,530 |
04.10.24 19:37:42 | - | 41,555 |
04.10.24 19:37:41 | - | 41,550 |
04.10.24 19:37:41 | - | 41,570 |
04.10.24 19:37:40 | - | 41,575 |
04.10.24 19:37:34 | - | 41,580 |
04.10.24 19:37:27 | - | 41,580 |
04.10.24 19:37:25 | - | 41,580 |
04.10.24 19:37:23 | - | 41,575 |
04.10.24 19:37:19 | - | 41,580 |
04.10.24 19:37:18 | - | 41,580 |
04.10.24 19:37:07 | - | 41,585 |
04.10.24 19:37:06 | - | 41,585 |
04.10.24 19:37:06 | - | 41,590 |
04.10.24 19:37:05 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:24 | - | 41,590 |
04.10.24 19:36:24 | - | 41,590 |
04.10.24 19:36:22 | - | 41,600 |
04.10.24 19:36:21 | - | 41,600 |
04.10.24 19:36:05 | - | 41,610 |
04.10.24 19:35:58 | - | 41,610 |
04.10.24 19:35:58 | - | 41,610 |
04.10.24 19:35:51 | - | 41,620 |
04.10.24 19:35:38 | - | 41,620 |
04.10.24 19:35:37 | - | 41,625 |
04.10.24 19:35:33 | - | 41,620 |
04.10.24 19:34:59 | - | 41,620 |
04.10.24 19:34:58 | - | 41,610 |
04.10.24 19:34:58 | - | 41,615 |
04.10.24 19:34:30 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:15 | - | 41,615 |
04.10.24 19:34:14 | - | 41,615 |
04.10.24 19:33:57 | - | 41,615 |
04.10.24 19:33:56 | - | 41,615 |
04.10.24 19:33:56 | - | 41,610 |
04.10.24 19:33:55 | - | 41,610 |
04.10.24 19:33:55 | - | 41,615 |
04.10.24 19:33:54 | - | 41,600 |
04.10.24 19:33:52 | - | 41,605 |
04.10.24 19:33:51 | - | 41,600 |
04.10.24 19:33:35 | - | 41,615 |
04.10.24 19:33:34 | - | 41,610 |
04.10.24 19:33:34 | - | 41,605 |
04.10.24 19:33:33 | - | 41,605 |
04.10.24 19:33:33 | - | 41,600 |