GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:32 | - | 41,630 |
04.10.24 19:44:32 | - | 41,630 |
04.10.24 19:44:28 | - | 41,635 |
04.10.24 19:44:28 | - | 41,630 |
04.10.24 19:44:25 | - | 41,630 |
04.10.24 19:44:24 | - | 41,630 |
04.10.24 19:44:24 | - | 41,630 |
04.10.24 19:44:23 | - | 41,630 |
04.10.24 19:44:23 | - | 41,630 |
04.10.24 19:44:20 | - | 41,630 |
04.10.24 19:44:07 | - | 41,630 |
04.10.24 19:44:06 | - | 41,630 |
04.10.24 19:44:06 | - | 41,630 |
04.10.24 19:44:05 | - | 41,635 |
04.10.24 19:44:01 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:01 | - | 41,630 |
04.10.24 19:43:54 | - | 41,635 |
04.10.24 19:43:52 | - | 41,635 |
04.10.24 19:43:51 | - | 41,630 |
04.10.24 19:43:46 | - | 41,640 |
04.10.24 19:43:18 | - | 41,630 |
04.10.24 19:43:18 | - | 41,620 |
04.10.24 19:43:12 | - | 41,620 |
04.10.24 19:43:11 | - | 41,620 |
04.10.24 19:43:02 | - | 41,640 |
04.10.24 19:43:02 | - | 41,630 |
04.10.24 19:43:01 | - | 41,640 |
04.10.24 19:42:57 | - | 41,630 |
04.10.24 19:42:57 | - | 41,620 |
04.10.24 19:42:56 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:50 | - | 41,620 |
04.10.24 19:42:50 | - | 41,620 |
04.10.24 19:42:49 | - | 41,615 |
04.10.24 19:41:30 | - | 41,620 |
04.10.24 19:41:30 | - | 41,620 |
04.10.24 19:41:27 | - | 41,620 |
04.10.24 19:41:26 | - | 41,620 |
04.10.24 19:41:14 | - | 41,630 |
04.10.24 19:41:13 | - | 41,620 |
04.10.24 19:41:12 | - | 41,630 |
04.10.24 19:41:10 | - | 41,620 |
04.10.24 19:41:10 | - | 41,610 |
04.10.24 19:41:09 | - | 41,610 |
04.10.24 19:41:07 | - | 41,610 |
04.10.24 19:41:06 | - | 41,600 |