GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:58 | - | 41,600 |
04.10.24 19:49:57 | - | 41,590 |
04.10.24 19:49:57 | - | 41,595 |
04.10.24 19:49:56 | - | 41,590 |
04.10.24 19:49:52 | - | 41,600 |
04.10.24 19:49:52 | - | 41,605 |
04.10.24 19:49:51 | - | 41,600 |
04.10.24 19:49:16 | - | 41,610 |
04.10.24 19:49:16 | - | 41,610 |
04.10.24 19:49:15 | - | 41,610 |
04.10.24 19:49:06 | - | 41,615 |
04.10.24 19:48:55 | - | 41,615 |
04.10.24 19:48:54 | - | 41,610 |
04.10.24 19:48:41 | - | 41,625 |
04.10.24 19:48:41 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:35 | - | 41,635 |
04.10.24 19:48:35 | - | 41,620 |
04.10.24 19:48:34 | - | 41,635 |
04.10.24 19:48:34 | - | 41,630 |
04.10.24 19:48:28 | - | 41,625 |
04.10.24 19:48:27 | - | 41,610 |
04.10.24 19:47:44 | - | 41,615 |
04.10.24 19:47:44 | - | 41,610 |
04.10.24 19:47:38 | - | 41,625 |
04.10.24 19:47:10 | - | 41,620 |
04.10.24 19:47:09 | - | 41,625 |
04.10.24 19:47:09 | - | 41,620 |
04.10.24 19:46:42 | - | 41,625 |
04.10.24 19:46:42 | - | 41,620 |
04.10.24 19:46:41 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:27 | - | 41,635 |
04.10.24 19:45:27 | - | 41,620 |
04.10.24 19:45:26 | - | 41,625 |
04.10.24 19:45:25 | - | 41,620 |
04.10.24 19:45:15 | - | 41,635 |
04.10.24 19:45:14 | - | 41,635 |
04.10.24 19:45:14 | - | 41,640 |
04.10.24 19:45:13 | - | 41,635 |
04.10.24 19:45:12 | - | 41,635 |
04.10.24 19:45:09 | - | 41,635 |
04.10.24 19:45:08 | - | 41,620 |
04.10.24 19:45:02 | - | 41,625 |
04.10.24 19:45:02 | - | 41,630 |
04.10.24 19:45:01 | - | 41,620 |
04.10.24 19:44:37 | - | 41,635 |