GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:33 | - | 41,535 |
04.10.24 20:09:33 | - | 41,530 |
04.10.24 20:08:58 | - | 41,535 |
04.10.24 20:08:58 | - | 41,535 |
04.10.24 20:08:50 | - | 41,535 |
04.10.24 20:08:50 | - | 41,535 |
04.10.24 20:08:47 | - | 41,535 |
04.10.24 20:08:47 | - | 41,530 |
04.10.24 20:08:44 | - | 41,545 |
04.10.24 20:08:43 | - | 41,530 |
04.10.24 20:08:33 | - | 41,535 |
04.10.24 20:08:32 | - | 41,520 |
04.10.24 20:08:24 | - | 41,525 |
04.10.24 20:08:24 | - | 41,525 |
04.10.24 20:08:23 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:22 | - | 41,520 |
04.10.24 20:08:12 | - | 41,540 |
04.10.24 20:07:46 | - | 41,545 |
04.10.24 20:07:44 | - | 41,545 |
04.10.24 20:07:43 | - | 41,545 |
04.10.24 20:07:43 | - | 41,550 |
04.10.24 20:07:42 | - | 41,555 |
04.10.24 20:07:41 | - | 41,555 |
04.10.24 20:07:06 | - | 41,545 |
04.10.24 20:07:06 | - | 41,540 |
04.10.24 20:06:20 | - | 41,540 |
04.10.24 20:06:19 | - | 41,530 |
04.10.24 20:06:18 | - | 41,535 |
04.10.24 20:06:17 | - | 41,535 |
04.10.24 20:06:17 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:08 | - | 41,540 |
04.10.24 20:06:07 | - | 41,530 |
04.10.24 20:05:55 | - | 41,530 |
04.10.24 20:05:48 | - | 41,535 |
04.10.24 20:05:48 | - | 41,535 |
04.10.24 20:05:47 | - | 41,530 |
04.10.24 20:04:57 | - | 41,535 |
04.10.24 20:04:56 | - | 41,530 |
04.10.24 20:04:54 | - | 41,535 |
04.10.24 20:04:30 | - | 41,530 |
04.10.24 20:04:22 | - | 41,530 |
04.10.24 20:04:21 | - | 41,530 |
04.10.24 20:04:03 | - | 41,540 |
04.10.24 20:04:03 | - | 41,530 |
04.10.24 20:04:02 | - | 41,535 |