GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:36 | - | 41,560 |
04.10.24 20:21:28 | - | 41,560 |
04.10.24 20:21:28 | - | 41,560 |
04.10.24 20:21:00 | - | 41,575 |
04.10.24 20:21:00 | - | 41,570 |
04.10.24 20:20:30 | - | 41,585 |
04.10.24 20:20:30 | - | 41,580 |
04.10.24 20:20:28 | - | 41,580 |
04.10.24 20:20:27 | - | 41,580 |
04.10.24 20:20:26 | - | 41,580 |
04.10.24 20:20:22 | - | 41,580 |
04.10.24 20:20:21 | - | 41,570 |
04.10.24 20:20:10 | - | 41,570 |
04.10.24 20:20:10 | - | 41,560 |
04.10.24 20:19:30 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:30 | - | 41,565 |
04.10.24 20:19:23 | - | 41,570 |
04.10.24 20:19:16 | - | 41,575 |
04.10.24 20:19:13 | - | 41,570 |
04.10.24 20:19:10 | - | 41,575 |
04.10.24 20:19:09 | - | 41,560 |
04.10.24 20:18:52 | - | 41,565 |
04.10.24 20:18:51 | - | 41,570 |
04.10.24 20:18:50 | - | 41,575 |
04.10.24 20:18:44 | - | 41,570 |
04.10.24 20:18:43 | - | 41,575 |
04.10.24 20:18:34 | - | 41,565 |
04.10.24 20:18:33 | - | 41,550 |
04.10.24 20:18:33 | - | 41,555 |
04.10.24 20:18:30 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:30 | - | 41,540 |
04.10.24 20:18:23 | - | 41,545 |
04.10.24 20:18:23 | - | 41,545 |
04.10.24 20:17:34 | - | 41,545 |
04.10.24 20:17:34 | - | 41,540 |
04.10.24 20:17:27 | - | 41,550 |
04.10.24 20:17:27 | - | 41,540 |
04.10.24 20:17:26 | - | 41,545 |
04.10.24 20:17:25 | - | 41,540 |
04.10.24 20:17:05 | - | 41,540 |
04.10.24 20:17:05 | - | 41,530 |
04.10.24 20:16:48 | - | 41,535 |
04.10.24 20:16:47 | - | 41,530 |
04.10.24 20:16:46 | - | 41,530 |
04.10.24 20:16:46 | - | 41,520 |