GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:22 | - | 41,510 |
04.10.24 20:31:10 | - | 41,515 |
04.10.24 20:31:09 | - | 41,510 |
04.10.24 20:31:09 | - | 41,515 |
04.10.24 20:30:53 | - | 41,510 |
04.10.24 20:30:53 | - | 41,510 |
04.10.24 20:30:27 | - | 41,520 |
04.10.24 20:30:27 | - | 41,510 |
04.10.24 20:30:04 | - | 41,515 |
04.10.24 20:30:04 | - | 41,510 |
04.10.24 20:30:03 | - | 41,510 |
04.10.24 20:30:02 | - | 41,510 |
04.10.24 20:29:03 | - | 41,525 |
04.10.24 20:29:02 | - | 41,520 |
04.10.24 20:28:50 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:49 | - | 41,525 |
04.10.24 20:28:49 | - | 41,520 |
04.10.24 20:28:39 | - | 41,530 |
04.10.24 20:28:38 | - | 41,520 |
04.10.24 20:28:24 | - | 41,520 |
04.10.24 20:28:17 | - | 41,515 |
04.10.24 20:28:17 | - | 41,500 |
04.10.24 20:28:12 | - | 41,505 |
04.10.24 20:28:12 | - | 41,500 |
04.10.24 20:28:11 | - | 41,510 |
04.10.24 20:28:06 | - | 41,515 |
04.10.24 20:28:06 | - | 41,510 |
04.10.24 20:27:48 | - | 41,525 |
04.10.24 20:27:48 | - | 41,520 |
04.10.24 20:27:47 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:41 | - | 41,520 |
04.10.24 20:27:41 | - | 41,510 |
04.10.24 20:27:32 | - | 41,510 |
04.10.24 20:27:32 | - | 41,500 |
04.10.24 20:27:26 | - | 41,505 |
04.10.24 20:27:25 | - | 41,505 |
04.10.24 20:27:25 | - | 41,500 |
04.10.24 20:27:24 | - | 41,510 |
04.10.24 20:27:24 | - | 41,500 |
04.10.24 20:27:23 | - | 41,505 |
04.10.24 20:27:12 | - | 41,510 |
04.10.24 20:27:12 | - | 41,515 |
04.10.24 20:27:12 | - | 41,510 |
04.10.24 20:27:06 | - | 41,520 |
04.10.24 20:27:06 | - | 41,510 |