Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:19 | 100 | 69,54 |
24.09.24 20:32:19 | 134 | 69,54 |
24.09.24 20:31:37 | 100 | 69,54 |
24.09.24 20:31:25 | 100 | 69,53 |
24.09.24 20:30:39 | 100 | 69,53 |
24.09.24 20:30:12 | 100 | 69,57 |
24.09.24 20:30:12 | 100 | 69,57 |
24.09.24 20:29:29 | 100 | 69,60 |
24.09.24 20:29:29 | 100 | 69,58 |
24.09.24 20:29:29 | 100 | 69,58 |
24.09.24 20:29:04 | 100 | 69,57 |
24.09.24 20:28:33 | 137 | 69,58 |
24.09.24 20:27:30 | 100 | 69,58 |
24.09.24 20:27:30 | 100 | 69,58 |
24.09.24 20:25:51 | 100 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:51 | 100 | 69,59 |
24.09.24 20:25:51 | 100 | 69,58 |
24.09.24 20:24:52 | 100 | 69,62 |
24.09.24 20:24:01 | 100 | 69,62 |
24.09.24 20:24:01 | 100 | 69,62 |
24.09.24 20:23:36 | 100 | 69,61 |
24.09.24 20:23:36 | 154 | 69,61 |
24.09.24 20:22:34 | 100 | 69,66 |
24.09.24 20:22:26 | 100 | 69,66 |
24.09.24 20:21:28 | 100 | 69,66 |
24.09.24 20:20:31 | 100 | 69,69 |
24.09.24 20:20:18 | 100 | 69,70 |
24.09.24 20:18:51 | 100 | 69,69 |
24.09.24 20:18:43 | 100 | 69,68 |
24.09.24 20:15:38 | 144 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:57 | 100 | 69,69 |
24.09.24 20:12:52 | 100 | 69,68 |
24.09.24 20:11:45 | 100 | 69,66 |
24.09.24 20:09:51 | 155 | 69,66 |
24.09.24 20:09:11 | 100 | 69,65 |
24.09.24 20:07:51 | 100 | 69,68 |
24.09.24 20:06:21 | 100 | 69,69 |
24.09.24 20:04:33 | 100 | 69,71 |
24.09.24 20:04:33 | 100 | 69,70 |
24.09.24 20:04:33 | 109 | 69,70 |
24.09.24 20:02:57 | 200 | 69,70 |
24.09.24 20:02:38 | 100 | 69,68 |
24.09.24 20:02:38 | 100 | 69,67 |
24.09.24 20:02:08 | 128 | 69,67 |
24.09.24 20:00:36 | 100 | 69,66 |