Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:13 | 120 | 69,66 |
24.09.24 19:59:16 | 100 | 69,66 |
24.09.24 19:59:12 | 100 | 69,65 |
24.09.24 19:59:00 | 157 | 69,62 |
24.09.24 19:58:18 | 100 | 69,62 |
24.09.24 19:58:18 | 100 | 69,62 |
24.09.24 19:56:52 | 100 | 69,62 |
24.09.24 19:56:52 | 100 | 69,62 |
24.09.24 19:55:43 | 120 | 69,62 |
24.09.24 19:54:51 | 100 | 69,65 |
24.09.24 19:53:44 | 132 | 69,69 |
24.09.24 19:52:34 | 100 | 69,73 |
24.09.24 19:52:34 | 100 | 69,73 |
24.09.24 19:52:34 | 100 | 69,72 |
24.09.24 19:51:03 | 100 | 69,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:58 | 120 | 69,71 |
24.09.24 19:50:25 | 100 | 69,72 |
24.09.24 19:50:25 | 100 | 69,72 |
24.09.24 19:50:25 | 100 | 69,73 |
24.09.24 19:49:15 | 300 | 69,69 |
24.09.24 19:47:51 | 100 | 69,70 |
24.09.24 19:47:51 | 100 | 69,70 |
24.09.24 19:47:48 | 100 | 69,69 |
24.09.24 19:47:13 | 100 | 69,68 |
24.09.24 19:47:13 | 100 | 69,68 |
24.09.24 19:46:40 | 100 | 69,67 |
24.09.24 19:46:06 | 100 | 69,67 |
24.09.24 19:46:06 | 100 | 69,67 |
24.09.24 19:46:06 | 100 | 69,67 |
24.09.24 19:44:18 | 100 | 69,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:18 | 100 | 69,65 |
24.09.24 19:44:18 | 100 | 69,65 |
24.09.24 19:43:50 | 100 | 69,62 |
24.09.24 19:43:50 | 102 | 69,63 |
24.09.24 19:43:28 | 100 | 69,64 |
24.09.24 19:42:59 | 100 | 69,68 |
24.09.24 19:42:59 | 100 | 69,68 |
24.09.24 19:42:59 | 100 | 69,68 |
24.09.24 19:42:59 | 100 | 69,68 |
24.09.24 19:38:38 | 100 | 69,70 |
24.09.24 19:38:06 | 100 | 69,71 |
24.09.24 19:37:11 | 100 | 69,66 |
24.09.24 19:37:11 | 100 | 69,66 |
24.09.24 19:37:00 | 150 | 69,65 |
24.09.24 19:35:46 | 134 | 69,69 |