ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:57 | - | 66,52 |
10:25:50 | - | 66,51 |
10:25:34 | - | 66,52 |
10:25:25 | - | 66,52 |
10:25:23 | - | 66,51 |
10:25:22 | - | 66,52 |
10:25:19 | - | 66,51 |
10:25:14 | - | 66,52 |
10:25:06 | - | 66,52 |
10:25:02 | - | 66,51 |
10:25:01 | - | 66,51 |
10:25:00 | - | 66,50 |
10:24:58 | - | 66,51 |
10:24:57 | - | 66,52 |
10:24:53 | - | 66,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:45 | - | 66,52 |
10:24:41 | - | 66,51 |
10:24:13 | - | 66,50 |
10:24:11 | - | 66,51 |
10:24:07 | - | 66,50 |
10:24:05 | - | 66,51 |
10:23:57 | - | 66,50 |
10:23:55 | - | 66,49 |
10:23:37 | - | 66,50 |
10:23:01 | - | 66,49 |
10:22:57 | - | 66,48 |
10:22:51 | - | 66,49 |
10:22:48 | - | 66,48 |
10:22:42 | - | 66,49 |
10:22:37 | - | 66,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:25 | - | 66,49 |
10:22:22 | - | 66,48 |
10:22:17 | - | 66,48 |
10:22:15 | - | 66,47 |
10:22:10 | - | 66,47 |
10:22:07 | - | 66,47 |
10:22:01 | - | 66,48 |
10:21:59 | - | 66,48 |
10:21:50 | - | 66,49 |
10:21:46 | - | 66,48 |
10:21:42 | - | 66,49 |
10:21:30 | - | 66,49 |
10:21:27 | - | 66,48 |
10:21:25 | - | 66,47 |
10:21:22 | - | 66,47 |