ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | 0 | 64,45 |
12:32:27 | 0 | 64,22 |
09:32:30 | 0 | 64,14 |
08:10:25 | 0 | 64,22 |
29.07.25 19:32:05 | 0 | 64,55 |
29.07.25 16:32:09 | 0 | 65,01 |
29.07.25 12:32:10 | 0 | 64,82 |
29.07.25 09:32:28 | 0 | 65,16 |
29.07.25 08:10:24 | 0 | 64,89 |
28.07.25 19:32:12 | 0 | 65,08 |
28.07.25 16:31:50 | 0 | 64,57 |
28.07.25 12:31:59 | 0 | 64,35 |
28.07.25 09:32:13 | 0 | 63,84 |
28.07.25 08:10:25 | 0 | 63,76 |
25.07.25 19:32:14 | 0 | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:31:56 | 0 | 64,07 |
25.07.25 12:31:55 | 0 | 64,08 |
25.07.25 09:32:16 | 0 | 64,01 |
25.07.25 08:10:25 | 0 | 64,12 |
24.07.25 19:32:27 | 0 | 64,09 |
24.07.25 16:31:48 | 0 | 64,15 |
24.07.25 12:31:58 | 0 | 64,48 |
24.07.25 09:32:00 | 0 | 64,40 |
24.07.25 08:10:56 | 0 | 64,37 |
23.07.25 19:32:18 | 0 | 63,80 |
23.07.25 16:32:27 | 0 | 63,73 |
23.07.25 12:31:51 | 0 | 64,08 |
23.07.25 09:32:11 | 0 | 63,99 |
23.07.25 08:10:23 | 0 | 63,79 |
22.07.25 19:31:50 | 0 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:31:51 | 0 | 64,18 |
22.07.25 12:32:22 | 0 | 63,09 |
22.07.25 09:32:18 | 0 | 63,44 |
22.07.25 08:10:24 | 0 | 63,44 |
21.07.25 19:32:10 | 0 | 63,68 |
21.07.25 16:32:12 | 0 | 63,62 |
21.07.25 12:32:09 | 0 | 64,35 |
21.07.25 09:31:57 | 0 | 63,83 |
21.07.25 08:10:30 | 0 | 63,86 |
18.07.25 19:31:57 | 0 | 63,97 |
18.07.25 16:32:17 | 0 | 63,79 |
18.07.25 12:32:25 | 0 | 63,85 |
18.07.25 09:32:19 | 0 | 63,84 |
18.07.25 08:10:26 | 0 | 63,96 |
17.07.25 19:32:08 | 0 | 64,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login