ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | 0 | 62,01 |
12:31:49 | 0 | 64,04 |
09:32:20 | 0 | 65,59 |
08:10:23 | 0 | 65,49 |
03.04.25 19:32:23 | 0 | 65,62 |
03.04.25 16:31:48 | 0 | 64,00 |
03.04.25 12:31:45 | 0 | 65,35 |
03.04.25 09:32:03 | 0 | 65,93 |
03.04.25 08:10:22 | 0 | 65,18 |
02.04.25 19:32:04 | 0 | 69,16 |
02.04.25 16:56:05 | 1 | 68,35 |
02.04.25 16:32:01 | 0 | 68,58 |
02.04.25 12:31:49 | 0 | 67,75 |
02.04.25 09:32:12 | 0 | 68,00 |
02.04.25 08:10:21 | 0 | 68,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:31:48 | 0 | 68,24 |
01.04.25 16:31:55 | 0 | 67,26 |
01.04.25 12:31:44 | 0 | 67,67 |
01.04.25 09:31:47 | 0 | 67,72 |
01.04.25 08:10:21 | 0 | 67,59 |
31.03.25 19:32:09 | 0 | 67,64 |
31.03.25 16:31:54 | 0 | 66,97 |
31.03.25 12:31:53 | 0 | 67,94 |
31.03.25 09:31:58 | 0 | 68,26 |
31.03.25 08:10:22 | 0 | 68,14 |
28.03.25 19:31:48 | 0 | 68,85 |
28.03.25 16:31:52 | 0 | 69,08 |
28.03.25 12:32:20 | 0 | 70,56 |
28.03.25 09:32:21 | 0 | 70,20 |
28.03.25 08:10:25 | 0 | 70,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:32:16 | 0 | 71,19 |
27.03.25 16:31:47 | 0 | 71,86 |
27.03.25 12:32:23 | 0 | 71,37 |
27.03.25 09:32:26 | 0 | 71,74 |
27.03.25 08:10:26 | 0 | 71,78 |
26.03.25 19:32:13 | 0 | 72,00 |
26.03.25 16:32:19 | 0 | 72,01 |
26.03.25 12:32:07 | 0 | 72,06 |
26.03.25 09:32:10 | 0 | 71,82 |
26.03.25 08:10:46 | 0 | 71,85 |
25.03.25 19:31:47 | 0 | 72,06 |
25.03.25 16:32:25 | 0 | 72,77 |
25.03.25 12:32:24 | 0 | 71,57 |
25.03.25 09:32:23 | 0 | 71,57 |
25.03.25 08:10:22 | 0 | 72,04 |