ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 66,20 |
03.04.25 08:11:23 | 0 | 66,97 |
02.04.25 08:00:26 | 0 | 68,43 |
01.04.25 08:00:27 | 0 | 68,43 |
31.03.25 08:03:03 | 0 | 69,06 |
28.03.25 08:00:27 | 0 | 71,44 |
27.03.25 08:00:41 | 0 | 72,05 |
26.03.25 08:01:04 | 0 | 72,05 |
26.03.25 08:00:55 | 0 | 72,05 |
25.03.25 08:00:53 | 0 | 72,05 |
24.03.25 08:00:35 | 0 | 70,08 |
21.03.25 08:01:31 | 0 | 69,86 |
20.03.25 08:02:14 | 0 | 69,86 |
19.03.25 08:00:16 | 0 | 68,82 |
18.03.25 08:02:18 | 0 | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:36 | 0 | 67,62 |
14.03.25 08:00:22 | 0 | 67,40 |
13.03.25 08:01:25 | 0 | 67,49 |
13.03.25 08:01:15 | 0 | 67,49 |
12.03.25 08:00:18 | 0 | 67,49 |
11.03.25 08:01:14 | 0 | 67,98 |
10.03.25 08:02:01 | 0 | 70,16 |
07.03.25 08:00:23 | 0 | 70,16 |
06.03.25 08:00:14 | 0 | 70,20 |
05.03.25 08:00:29 | 0 | 70,71 |
Keine Daten verfügbar