ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 25 | 64,42 |
23.04.25 19:52:53 | 35 | 64,04 |
23.04.25 16:31:16 | 15 | 65,21 |
23.04.25 15:48:32 | 4 | 65,46 |
23.04.25 15:37:36 | 1 | 64,77 |
23.04.25 15:31:52 | 37 | 65,10 |
23.04.25 15:31:50 | 30 | 65,00 |
23.04.25 15:30:27 | 1 | 64,58 |
23.04.25 15:28:15 | 216 | 64,42 |
23.04.25 14:36:46 | 80 | 64,39 |
23.04.25 09:31:30 | 1 | 64,95 |
23.04.25 09:12:15 | 9 | 64,35 |
22.04.25 19:45:31 | 50 | 62,43 |
22.04.25 18:52:06 | 30 | 62,70 |
22.04.25 16:06:13 | 24 | 62,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:46:04 | 1 | 62,46 |
22.04.25 15:36:34 | 1 | 62,06 |
22.04.25 15:28:17 | 207 | 62,46 |
22.04.25 15:28:01 | 81 | 62,23 |
22.04.25 10:33:23 | 15 | 61,22 |
22.04.25 09:18:21 | 15 | 61,29 |
22.04.25 08:01:44 | 1 | 60,77 |
22.04.25 07:30:19 | 5 | 61,28 |
17.04.25 17:40:04 | 1 | 62,95 |
17.04.25 17:33:18 | 2 | 62,76 |
17.04.25 14:03:42 | 3 | 62,97 |
17.04.25 12:35:43 | 85 | 62,86 |
17.04.25 10:33:59 | 30 | 62,89 |
17.04.25 09:31:26 | 1 | 63,22 |
17.04.25 09:14:00 | 24 | 63,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:11:40 | 25 | 62,00 |
16.04.25 19:33:01 | 28 | 63,45 |
16.04.25 17:16:55 | 8 | 63,75 |
16.04.25 16:51:15 | 200 | 63,49 |
16.04.25 15:27:53 | 115 | 63,33 |
16.04.25 13:35:27 | 15 | 63,49 |
16.04.25 11:38:44 | 37 | 63,04 |
16.04.25 10:44:16 | 9 | 63,36 |
16.04.25 10:27:07 | 2 | 62,37 |
16.04.25 09:05:22 | 235 | 62,75 |
16.04.25 08:18:12 | 7 | 62,63 |
15.04.25 21:35:40 | 2 | 64,17 |
15.04.25 19:28:02 | 3 | 64,24 |
15.04.25 16:40:49 | 37 | 63,75 |
15.04.25 15:46:34 | 50 | 64,00 |