ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:43 | 30 | 66,25 |
21:19:33 | 59 | 66,07 |
19:23:21 | 20 | 65,70 |
17:59:53 | 2 | 65,08 |
17:48:40 | 35 | 64,84 |
17:17:21 | 1 | 64,29 |
16:23:18 | 15 | 63,86 |
16:05:32 | 1 | 63,89 |
15:50:41 | 592 | 64,52 |
15:38:38 | 10 | 65,17 |
15:36:29 | 1 | 64,88 |
15:07:48 | 74 | 65,05 |
14:12:23 | 35 | 65,08 |
14:01:03 | 100 | 65,48 |
13:59:36 | 50 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:57 | 10 | 65,33 |
12:40:50 | 1 | 65,06 |
11:18:12 | 20 | 65,75 |
10:35:09 | 30 | 66,07 |
09:36:29 | 11 | 66,00 |
08:56:17 | 20 | 66,00 |
08:23:30 | 227 | 66,50 |
08:10:29 | 227 | 66,00 |
08:10:14 | 227 | 65,50 |
07:30:17 | 40 | 65,00 |
07:30:17 | 208 | 65,00 |
02.04.25 20:39:31 | 40 | 69,00 |
02.04.25 11:21:48 | 30 | 68,05 |
02.04.25 10:59:44 | 2 | 67,95 |
02.04.25 09:31:18 | 2 | 68,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:00:00 | 30 | 67,50 |
01.04.25 15:37:33 | 77 | 67,93 |
01.04.25 15:04:13 | 2 | 67,77 |
01.04.25 11:06:16 | 10 | 67,92 |
01.04.25 10:45:33 | 15 | 67,90 |
01.04.25 09:31:30 | 1 | 68,45 |
01.04.25 09:31:14 | 9 | 68,48 |
31.03.25 17:03:30 | 60 | 67,17 |
31.03.25 14:01:13 | 1 | 68,00 |
31.03.25 13:05:32 | 15 | 68,01 |
31.03.25 10:13:09 | 4 | 68,43 |
31.03.25 09:04:22 | 1 | 68,24 |
28.03.25 21:58:39 | 6 | 69,27 |
28.03.25 18:14:51 | 27 | 68,66 |
28.03.25 17:46:47 | 25 | 68,84 |