Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:50 | 145 | 79,44 |
10.01.25 21:59:46 | 100 | 79,47 |
10.01.25 21:59:42 | 100 | 79,47 |
10.01.25 21:59:40 | 100 | 79,46 |
10.01.25 21:59:18 | 100 | 79,50 |
10.01.25 21:59:06 | 100 | 79,49 |
10.01.25 21:58:43 | 100 | 79,52 |
10.01.25 21:58:22 | 144 | 79,53 |
10.01.25 21:58:22 | 156 | 79,53 |
10.01.25 21:58:22 | 100 | 79,53 |
10.01.25 21:58:22 | 100 | 79,53 |
10.01.25 21:58:06 | 100 | 79,52 |
10.01.25 21:58:06 | 100 | 79,52 |
10.01.25 21:57:59 | 100 | 79,51 |
10.01.25 21:57:59 | 100 | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:57:50 | 100 | 79,50 |
10.01.25 21:57:48 | 100 | 79,50 |
10.01.25 21:57:42 | 100 | 79,49 |
10.01.25 21:57:37 | 100 | 79,48 |
10.01.25 21:57:06 | 100 | 79,46 |
10.01.25 21:57:06 | 100 | 79,45 |
10.01.25 21:57:02 | 100 | 79,45 |
10.01.25 21:56:33 | 100 | 79,46 |
10.01.25 21:56:25 | 100 | 79,47 |
10.01.25 21:56:08 | 100 | 79,44 |
10.01.25 21:56:06 | 100 | 79,44 |
10.01.25 21:55:38 | 100 | 79,43 |
10.01.25 21:55:38 | 100 | 79,43 |
10.01.25 21:55:36 | 200 | 79,42 |
10.01.25 21:55:32 | 150 | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:55:30 | 100 | 79,42 |
10.01.25 21:55:20 | 100 | 79,41 |
10.01.25 21:55:00 | 100 | 79,48 |
10.01.25 21:55:00 | 100 | 79,48 |
10.01.25 21:54:50 | 200 | 79,51 |
10.01.25 21:54:40 | 100 | 79,44 |
10.01.25 21:54:40 | 100 | 79,43 |
10.01.25 21:54:40 | 100 | 79,41 |
10.01.25 21:54:20 | 182 | 79,42 |
10.01.25 21:53:47 | 100 | 79,42 |
10.01.25 21:53:30 | 142 | 79,40 |
10.01.25 21:53:30 | 100 | 79,40 |
10.01.25 21:53:20 | 100 | 79,40 |
10.01.25 21:53:20 | 100 | 79,40 |
10.01.25 21:53:13 | 150 | 79,40 |