Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:37 | 167 | 81,96 |
| 19:17:06 | 100 | 81,91 |
| 19:16:51 | 100 | 81,91 |
| 19:16:51 | 100 | 81,93 |
| 19:14:54 | 100 | 81,89 |
| 19:13:05 | 100 | 81,97 |
| 19:12:07 | 100 | 82,06 |
| 19:09:46 | 100 | 81,98 |
| 19:09:07 | 100 | 82,01 |
| 19:07:00 | 300 | 81,98 |
| 19:05:31 | 100 | 82,04 |
| 19:04:34 | 100 | 82,01 |
| 19:04:34 | 100 | 82,01 |
| 19:03:29 | 200 | 81,97 |
| 19:03:26 | 300 | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:13 | 100 | 82,04 |
| 19:02:05 | 100 | 81,90 |
| 19:02:03 | 400 | 81,94 |
| 19:00:28 | 100 | 82,05 |
| 19:00:28 | 388 | 82,05 |
| 19:00:11 | 200 | 82,08 |
| 18:59:13 | 100 | 82,11 |
| 18:59:13 | 100 | 82,11 |
| 18:52:24 | 145 | 82,09 |
| 18:48:30 | 100 | 82,13 |
| 18:48:28 | 100 | 82,21 |
| 18:47:54 | 100 | 82,12 |
| 18:47:20 | 100 | 82,10 |
| 18:47:20 | 100 | 82,10 |
| 18:45:56 | 233 | 82,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:39 | 100 | 82,11 |
| 18:42:11 | 100 | 82,10 |
| 18:32:36 | 100 | 81,99 |
| 18:32:36 | 100 | 81,99 |
| 18:32:36 | 100 | 81,97 |
| 18:30:02 | 100 | 81,91 |
| 18:28:15 | 100 | 81,86 |
| 18:28:15 | 100 | 81,86 |
| 18:22:22 | 100 | 81,87 |
| 18:22:19 | 100 | 81,89 |
| 18:22:19 | 100 | 81,89 |
| 18:21:27 | 100 | 81,92 |
| 18:14:34 | 100 | 81,94 |
| 18:12:18 | 100 | 81,93 |
| 18:12:18 | 180 | 81,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login