Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:53 | 100 | 87,80 |
| 19:06:28 | 100 | 87,90 |
| 19:06:28 | 100 | 87,92 |
| 18:59:41 | 100 | 87,88 |
| 18:59:41 | 100 | 87,89 |
| 18:57:54 | 100 | 87,92 |
| 18:57:54 | 100 | 87,92 |
| 18:55:11 | 100 | 87,88 |
| 18:55:11 | 100 | 87,88 |
| 18:55:11 | 100 | 87,88 |
| 18:55:11 | 100 | 87,88 |
| 18:55:11 | 100 | 87,88 |
| 18:55:11 | 100 | 87,89 |
| 18:55:11 | 159 | 87,89 |
| 18:55:11 | 100 | 87,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:42 | 100 | 87,92 |
| 18:53:42 | 100 | 87,92 |
| 18:53:42 | 100 | 87,92 |
| 18:53:42 | 100 | 87,91 |
| 18:53:42 | 100 | 87,89 |
| 18:53:02 | 200 | 87,86 |
| 18:51:23 | 100 | 87,86 |
| 18:47:11 | 100 | 87,87 |
| 18:47:11 | 100 | 87,87 |
| 18:47:11 | 100 | 87,87 |
| 18:47:11 | 100 | 87,87 |
| 18:46:15 | 100 | 87,90 |
| 18:46:15 | 100 | 87,90 |
| 18:39:25 | 100 | 87,81 |
| 18:30:35 | 100 | 87,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:35 | 100 | 87,93 |
| 18:30:35 | 200 | 87,94 |
| 18:28:13 | 300 | 87,95 |
| 18:25:25 | 100 | 87,86 |
| 18:22:21 | 100 | 87,82 |
| 18:18:21 | 100 | 87,80 |
| 18:17:56 | 100 | 87,78 |
| 18:12:51 | 100 | 87,81 |
| 18:08:21 | 100 | 87,83 |
| 18:02:10 | 100 | 87,90 |
| 18:02:06 | 235 | 87,85 |
| 17:58:52 | 100 | 87,84 |
| 17:58:52 | 100 | 87,84 |
| 17:54:42 | 137 | 87,86 |
| 17:49:07 | 100 | 87,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login