ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:39 | 0 | 65,390 |
02.07.25 07:31:13 | 0 | 65,630 |
01.07.25 15:07:29 | 22 | 65,450 |
01.07.25 07:30:35 | 0 | 65,730 |
30.06.25 19:19:55 | 0 | 65,720 |
30.06.25 19:18:11 | 0 | 65,710 |
30.06.25 07:33:57 | 0 | 66,790 |
27.06.25 21:33:00 | 0 | 66,620 |
27.06.25 08:02:56 | 0 | 65,630 |
26.06.25 21:33:46 | 0 | 65,990 |
26.06.25 08:03:31 | 0 | 65,410 |
25.06.25 21:35:52 | 0 | 65,720 |
25.06.25 15:33:03 | 6 | 65,920 |
25.06.25 09:35:31 | 30 | 65,920 |
25.06.25 08:03:12 | 0 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:32:36 | 0 | 65,910 |
24.06.25 08:04:05 | 0 | 66,970 |
23.06.25 21:35:24 | 0 | 66,710 |
23.06.25 17:25:23 | 18 | 67,060 |
23.06.25 08:09:38 | 0 | 67,310 |
20.06.25 21:35:33 | 0 | 67,350 |
20.06.25 10:04:54 | 15 | 66,930 |
20.06.25 08:03:38 | 0 | 66,790 |
19.06.25 21:31:07 | 0 | 66,320 |
19.06.25 08:10:34 | 0 | 67,000 |
18.06.25 21:31:22 | 0 | 67,360 |
18.06.25 13:05:04 | 300 | 67,790 |
18.06.25 08:00:53 | 0 | 67,490 |
17.06.25 08:00:55 | 0 | 66,720 |
16.06.25 08:03:19 | 0 | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:11 | 0 | 66,360 |
13.06.25 13:11:42 | 8 | 66,190 |
13.06.25 08:03:08 | 0 | 65,780 |
12.06.25 21:43:21 | 0 | 66,640 |
12.06.25 08:02:03 | 0 | 67,230 |
11.06.25 21:31:29 | 0 | 68,000 |
11.06.25 21:21:59 | 5 | 67,940 |
11.06.25 18:53:29 | 0 | 68,390 |
11.06.25 10:29:58 | 30 | 69,330 |
11.06.25 08:01:42 | 0 | 68,930 |
10.06.25 21:41:57 | 0 | 69,450 |
10.06.25 19:43:37 | 0 | 69,550 |
10.06.25 17:41:03 | 0 | 69,640 |
10.06.25 08:01:41 | 0 | 69,910 |
09.06.25 21:41:29 | 0 | 70,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login