ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 82,190 |
20.12.24 21:15:53 | 45 | 81,790 |
20.12.24 16:19:13 | 259 | 81,080 |
20.12.24 08:11:35 | 0 | 80,260 |
19.12.24 17:25:00 | 12 | 81,500 |
19.12.24 16:44:41 | 386 | 81,250 |
19.12.24 08:16:44 | 0 | 80,000 |
18.12.24 20:50:12 | 7 | 81,380 |
18.12.24 16:45:07 | 625 | 81,090 |
18.12.24 14:08:42 | 14 | 80,440 |
18.12.24 08:09:49 | 0 | 80,130 |
17.12.24 21:32:54 | 0 | 80,030 |
17.12.24 08:01:02 | 0 | 79,260 |
16.12.24 21:39:59 | 0 | 79,500 |
16.12.24 17:23:45 | 10 | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:04:50 | 0 | 79,410 |
13.12.24 21:35:13 | 0 | 79,740 |
13.12.24 19:54:43 | 95 | 79,800 |
13.12.24 18:46:08 | 0 | 80,660 |
13.12.24 17:44:29 | 0 | 81,280 |
13.12.24 08:07:43 | 0 | 83,100 |
12.12.24 21:45:10 | 0 | 83,110 |
12.12.24 21:34:22 | 0 | 83,060 |
12.12.24 19:45:16 | 0 | 82,490 |
12.12.24 15:35:19 | 0 | 81,960 |
12.12.24 14:45:31 | 40 | 81,910 |
12.12.24 08:13:07 | 0 | 81,720 |
11.12.24 21:54:07 | 0 | 82,440 |
11.12.24 20:52:21 | 0 | 82,040 |
11.12.24 19:50:30 | 0 | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:36:24 | 25 | 82,010 |
11.12.24 18:47:40 | 0 | 81,240 |
11.12.24 18:43:11 | 0 | 81,190 |
11.12.24 17:37:06 | 0 | 81,090 |
11.12.24 08:07:48 | 0 | 79,400 |
10.12.24 21:31:21 | 0 | 79,330 |
10.12.24 19:29:33 | 0 | 80,390 |
10.12.24 19:04:46 | 50 | 80,930 |
10.12.24 18:28:50 | 0 | 81,060 |
10.12.24 08:00:42 | 0 | 80,330 |
09.12.24 19:20:41 | 0 | 81,730 |
09.12.24 18:15:53 | 0 | 81,780 |
09.12.24 15:57:43 | 0 | 81,990 |
09.12.24 08:07:30 | 0 | 81,290 |
06.12.24 21:33:24 | 0 | 81,770 |