ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:28 | 0 | 65,600 |
03.04.25 21:49:11 | 0 | 66,240 |
03.04.25 21:13:29 | 0 | 66,360 |
03.04.25 20:11:30 | 0 | 66,050 |
03.04.25 19:11:36 | 0 | 65,730 |
03.04.25 17:40:55 | 0 | 64,990 |
03.04.25 16:33:07 | 100 | 64,170 |
03.04.25 16:16:13 | 100 | 64,050 |
03.04.25 08:27:17 | 0 | 66,000 |
02.04.25 21:58:39 | 0 | 69,100 |
02.04.25 20:36:47 | 0 | 68,890 |
02.04.25 19:36:31 | 0 | 69,190 |
02.04.25 17:35:38 | 0 | 68,660 |
02.04.25 08:01:23 | 0 | 68,070 |
01.04.25 19:55:20 | 0 | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:55:58 | 0 | 68,070 |
01.04.25 16:57:47 | 0 | 67,650 |
01.04.25 16:24:35 | 0 | 67,010 |
01.04.25 08:03:49 | 0 | 67,580 |
31.03.25 21:16:17 | 0 | 67,940 |
31.03.25 20:16:23 | 0 | 67,910 |
31.03.25 19:03:54 | 0 | 67,610 |
31.03.25 17:31:34 | 0 | 67,470 |
31.03.25 08:05:58 | 0 | 68,280 |
28.03.25 16:29:28 | 9 | 69,060 |
28.03.25 08:00:39 | 0 | 70,430 |
27.03.25 12:25:19 | 2 | 72,070 |
27.03.25 08:02:16 | 0 | 71,880 |
26.03.25 08:01:02 | 0 | 71,930 |
25.03.25 08:00:29 | 0 | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:01:13 | 0 | 70,380 |
21.03.25 08:00:44 | 0 | 69,850 |
20.03.25 14:24:32 | 10 | 69,760 |
20.03.25 08:01:21 | 0 | 70,060 |
19.03.25 08:00:58 | 0 | 68,850 |
18.03.25 12:53:59 | 1,00 Tsd. | 68,300 |
18.03.25 08:00:31 | 0 | 68,270 |
17.03.25 08:02:02 | 0 | 67,500 |
14.03.25 20:47:08 | 0 | 68,070 |
14.03.25 19:27:11 | 0 | 68,300 |
14.03.25 18:25:18 | 0 | 68,700 |
14.03.25 16:38:03 | 45 | 68,270 |
14.03.25 08:06:02 | 0 | 66,650 |
13.03.25 20:27:31 | 0 | 66,420 |
13.03.25 18:10:22 | 0 | 66,380 |