ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:14 | 15 | 69,110 |
03.10.25 21:48:48 | 0 | 68,970 |
03.10.25 19:06:05 | 0 | 69,140 |
03.10.25 07:33:16 | 0 | 70,070 |
02.10.25 21:44:28 | 0 | 70,250 |
02.10.25 07:32:01 | 0 | 69,070 |
01.10.25 21:50:34 | 0 | 69,070 |
01.10.25 07:33:01 | 0 | 69,440 |
30.09.25 13:40:59 | 30 | 70,590 |
30.09.25 07:31:52 | 0 | 71,010 |
29.09.25 21:56:16 | 0 | 71,210 |
29.09.25 21:49:48 | 0 | 71,310 |
29.09.25 07:39:47 | 0 | 72,000 |
26.09.25 21:32:51 | 0 | 72,290 |
26.09.25 07:36:45 | 0 | 71,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 07:43:58 | 0 | 70,330 |
24.09.25 21:34:02 | 0 | 70,700 |
24.09.25 13:15:55 | 54 | 70,130 |
24.09.25 07:45:04 | 0 | 69,700 |
23.09.25 21:36:20 | 0 | 69,440 |
23.09.25 07:46:10 | 0 | 70,480 |
22.09.25 21:36:32 | 0 | 71,070 |
22.09.25 07:56:04 | 0 | 71,340 |
19.09.25 12:21:38 | 23 | 73,540 |
19.09.25 07:33:16 | 0 | 73,410 |
18.09.25 11:37:42 | 10 | 73,670 |
18.09.25 07:38:24 | 0 | 73,310 |
17.09.25 07:31:33 | 0 | 71,490 |
16.09.25 07:30:50 | 0 | 71,590 |
15.09.25 21:57:07 | 0 | 71,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:12 | 0 | 71,570 |
15.09.25 07:32:57 | 0 | 71,510 |
12.09.25 07:34:39 | 0 | 71,980 |
11.09.25 21:30:53 | 0 | 72,320 |
11.09.25 07:31:51 | 0 | 71,290 |
10.09.25 07:32:23 | 0 | 72,830 |
09.09.25 21:31:09 | 0 | 73,130 |
09.09.25 07:32:59 | 0 | 71,950 |
08.09.25 21:32:37 | 0 | 72,390 |
08.09.25 07:34:42 | 0 | 70,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login