ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:38 | 0 | 72,810 |
| 11:01:56 | 0 | 72,820 |
| 10:32:02 | 0 | 72,730 |
| 10:17:02 | 0 | 72,740 |
| 10:02:08 | 0 | 73,210 |
| 09:32:22 | 0 | 73,050 |
| 09:15:20 | 0 | 72,860 |
| 09:06:23 | 0 | 72,780 |
| 08:56:04 | 0 | 72,950 |
| 08:32:47 | 0 | 72,670 |
| 08:17:58 | 0 | 71,520 |
| 08:04:34 | 0 | 71,450 |
| 07:53:41 | 0 | 71,570 |
| 07:37:49 | 0 | 71,950 |
| 07:32:51 | 0 | 71,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:57:07 | 0 | 72,690 |
| 25.06.26 21:47:24 | 0 | 72,560 |
| 25.06.26 21:33:42 | 0 | 72,270 |
| 25.06.26 21:17:50 | 0 | 72,350 |
| 25.06.26 21:04:27 | 0 | 72,540 |
| 25.06.26 20:50:54 | 0 | 72,600 |
| 25.06.26 20:31:12 | 0 | 73,020 |
| 25.06.26 20:16:17 | 0 | 72,570 |
| 25.06.26 20:01:13 | 0 | 72,590 |
| 25.06.26 19:31:44 | 0 | 72,500 |
| 25.06.26 19:16:37 | 0 | 72,720 |
| 25.06.26 19:01:49 | 0 | 72,840 |
| 25.06.26 18:31:51 | 0 | 72,730 |
| 25.06.26 18:17:06 | 0 | 73,320 |
| 25.06.26 18:02:18 | 0 | 73,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:31:49 | 0 | 72,970 |
| 25.06.26 17:17:11 | 0 | 72,680 |
| 25.06.26 17:02:28 | 0 | 73,470 |
| 25.06.26 16:32:32 | 0 | 73,870 |
| 25.06.26 16:17:16 | 0 | 73,600 |
| 25.06.26 15:48:40 | 0 | 73,070 |
| 25.06.26 15:32:07 | 0 | 74,040 |
| 25.06.26 15:17:29 | 0 | 74,490 |
| 25.06.26 15:02:15 | 0 | 74,440 |
| 25.06.26 14:32:21 | 0 | 75,230 |
| 25.06.26 14:17:44 | 0 | 75,290 |
| 25.06.26 13:31:57 | 0 | 75,220 |
| 25.06.26 13:17:49 | 0 | 74,830 |
| 25.06.26 13:03:17 | 0 | 75,200 |
| 25.06.26 12:51:53 | 0 | 75,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login