ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 66,610 |
24.04.25 21:49:09 | 0 | 66,320 |
24.04.25 20:34:24 | 0 | 66,330 |
24.04.25 19:34:45 | 0 | 66,140 |
24.04.25 18:21:45 | 0 | 65,930 |
24.04.25 16:41:41 | 0 | 65,580 |
24.04.25 08:00:44 | 0 | 63,680 |
23.04.25 21:30:34 | 0 | 63,960 |
23.04.25 20:23:21 | 0 | 64,300 |
23.04.25 19:22:37 | 0 | 64,150 |
23.04.25 18:22:31 | 0 | 63,670 |
23.04.25 13:10:06 | 12 | 64,470 |
23.04.25 08:00:52 | 0 | 64,460 |
22.04.25 21:12:23 | 0 | 62,510 |
22.04.25 08:05:48 | 0 | 60,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:25 | 0 | 62,780 |
17.04.25 08:00:59 | 0 | 62,920 |
16.04.25 21:35:08 | 0 | 62,070 |
16.04.25 08:02:35 | 0 | 62,010 |
15.04.25 21:34:43 | 0 | 64,160 |
15.04.25 08:00:54 | 0 | 62,920 |
14.04.25 21:33:28 | 0 | 63,480 |
14.04.25 21:32:59 | 0 | 63,490 |
14.04.25 08:04:37 | 0 | 63,270 |
11.04.25 21:30:37 | 0 | 62,650 |
11.04.25 15:34:26 | 0 | 60,470 |
11.04.25 08:02:21 | 0 | 62,210 |
10.04.25 19:16:56 | 20 | 60,460 |
10.04.25 11:54:47 | 100 | 63,480 |
10.04.25 08:07:53 | 0 | 64,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:06:20 | 0 | 59,010 |
08.04.25 21:59:51 | 0 | 60,800 |
08.04.25 21:59:30 | 0 | 60,770 |
08.04.25 08:07:17 | 0 | 62,430 |
07.04.25 09:00:56 | 0 | 57,580 |
04.04.25 08:04:28 | 0 | 65,600 |
03.04.25 21:49:11 | 0 | 66,240 |
03.04.25 21:13:29 | 0 | 66,360 |
03.04.25 20:11:30 | 0 | 66,050 |
03.04.25 19:11:36 | 0 | 65,730 |
03.04.25 17:40:55 | 0 | 64,990 |
03.04.25 16:33:07 | 100 | 64,170 |
03.04.25 16:16:13 | 100 | 64,050 |
03.04.25 08:27:17 | 0 | 66,000 |
02.04.25 21:58:39 | 0 | 69,100 |