ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 64,4800 |
29.07.25 08:03:54 | 0 | 64,8000 |
28.07.25 18:40:20 | 400 | 65,0000 |
28.07.25 08:34:49 | 10 | 64,2900 |
28.07.25 08:06:40 | 115 | 63,5600 |
25.07.25 13:14:56 | 120 | 64,2200 |
25.07.25 12:16:55 | 90 | 64,2000 |
25.07.25 08:01:41 | 0 | 64,1400 |
24.07.25 08:06:10 | 0 | 64,2100 |
23.07.25 13:15:11 | 10 | 63,8200 |
23.07.25 08:00:50 | 0 | 64,0500 |
22.07.25 08:01:42 | 0 | 63,4400 |
21.07.25 18:48:41 | 10 | 63,7600 |
21.07.25 18:44:58 | 10 | 63,5700 |
21.07.25 16:37:09 | 51 | 63,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:02:17 | 125 | 64,0300 |
21.07.25 14:14:32 | 125 | 63,8900 |
21.07.25 08:06:58 | 0 | 64,1100 |
18.07.25 08:03:50 | 99 | 64,5900 |
17.07.25 15:55:37 | 5 | 64,3700 |
17.07.25 08:07:06 | 0 | 63,8200 |
16.07.25 10:58:44 | 10 | 63,9400 |
16.07.25 08:02:58 | 0 | 63,9500 |
15.07.25 16:32:41 | 10 | 64,1200 |
15.07.25 13:03:59 | 50 | 64,0300 |
15.07.25 08:03:38 | 0 | 63,9600 |
15.07.25 08:03:37 | 0 | 63,9600 |
15.07.25 08:03:36 | 0 | 63,9600 |
14.07.25 08:07:14 | 0 | 62,4600 |
11.07.25 08:04:41 | 0 | 64,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:48:39 | 20 | 64,4100 |
10.07.25 08:08:12 | 0 | 65,5100 |
09.07.25 14:36:47 | 9 | 65,9800 |
09.07.25 12:52:23 | 9 | 66,2100 |
09.07.25 11:46:00 | 37 | 66,0900 |
09.07.25 11:41:36 | 300 | 66,3000 |
09.07.25 08:03:30 | 0 | 65,7700 |
08.07.25 17:01:27 | 100 | 66,8900 |
08.07.25 15:25:00 | 115 | 65,7900 |
08.07.25 10:47:24 | 31 | 65,3300 |
08.07.25 08:07:43 | 0 | 65,5000 |
07.07.25 16:02:31 | 15 | 65,8600 |
07.07.25 15:41:46 | 50 | 66,5600 |
07.07.25 11:23:39 | 3 | 66,2000 |
07.07.25 08:32:16 | 30 | 66,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login