ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:23 | 25 | 62,64 |
17:11:05 | 25 | 62,58 |
15:32:50 | 5 | 63,47 |
03.04.25 17:35:37 | 0 | 65,08 |
03.04.25 15:38:30 | 14 | 64,99 |
03.04.25 15:37:23 | 1 | 64,98 |
03.04.25 15:37:23 | 6 | 64,98 |
02.04.25 17:35:54 | 0 | 68,72 |
01.04.25 17:35:31 | 20 | 68,22 |
01.04.25 17:10:03 | 71 | 67,92 |
01.04.25 17:10:03 | 1,05 Tsd. | 67,93 |
01.04.25 15:31:04 | 14 | 68,00 |
01.04.25 14:48:50 | 1 | 68,00 |
01.04.25 13:17:24 | 1 | 68,03 |
01.04.25 09:04:15 | 4 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:35:41 | 0 | 67,81 |
31.03.25 17:25:13 | 8 | 67,73 |
31.03.25 17:25:12 | 5 | 67,71 |
31.03.25 17:24:47 | 3 | 67,68 |
31.03.25 17:21:41 | 1 | 67,53 |
31.03.25 15:31:05 | 215 | 68,01 |
31.03.25 15:31:02 | 50 | 67,92 |
31.03.25 15:31:02 | 99 | 67,97 |
31.03.25 15:31:02 | 75 | 68,01 |
31.03.25 09:04:21 | 1 | 67,93 |
28.03.25 17:35:39 | 1 | 69,09 |
28.03.25 15:40:14 | 10 | 69,55 |
28.03.25 14:41:12 | 1 | 70,50 |
28.03.25 14:15:48 | 1 | 70,59 |
27.03.25 17:35:39 | 0 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 14:41:47 | 1 | 70,91 |
26.03.25 17:35:50 | 0 | 72,01 |
26.03.25 17:11:29 | 4 | 71,92 |
25.03.25 17:35:59 | 0 | 72,48 |
25.03.25 16:16:16 | 3 | 72,85 |
25.03.25 16:11:07 | 93 | 72,85 |
25.03.25 14:43:44 | 5 | 72,89 |
25.03.25 13:28:54 | 70 | 72,07 |
25.03.25 12:42:47 | 93 | 72,19 |
25.03.25 09:04:05 | 6 | 71,55 |
24.03.25 17:35:57 | 0 | 72,02 |
24.03.25 17:22:34 | 30 | 72,02 |
24.03.25 16:57:24 | 100 | 72,02 |
24.03.25 16:11:14 | 4 | 71,92 |
24.03.25 13:55:35 | 100 | 71,34 |