ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 63,16 |
08:01:27 | 0 | 65,57 |
03.04.25 17:25:29 | 0 | 64,64 |
03.04.25 08:01:11 | 0 | 65,00 |
02.04.25 17:25:29 | 0 | 68,57 |
02.04.25 08:01:27 | 0 | 68,07 |
01.04.25 17:25:30 | 0 | 68,28 |
01.04.25 08:01:28 | 0 | 67,63 |
31.03.25 17:25:29 | 0 | 67,72 |
31.03.25 08:00:29 | 0 | 68,32 |
28.03.25 17:25:30 | 0 | 68,87 |
28.03.25 08:01:28 | 0 | 70,44 |
27.03.25 17:25:29 | 0 | 71,65 |
27.03.25 08:01:30 | 0 | 71,85 |
26.03.25 17:25:29 | 0 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:53 | 0 | 71,93 |
25.03.25 17:25:29 | 0 | 72,45 |
25.03.25 08:01:27 | 0 | 72,11 |
24.03.25 17:25:29 | 0 | 71,95 |
24.03.25 08:01:28 | 0 | 70,38 |
21.03.25 17:25:29 | 0 | 70,18 |
21.03.25 08:01:27 | 0 | 69,84 |
20.03.25 17:25:28 | 0 | 70,29 |
20.03.25 08:01:27 | 0 | 70,05 |
19.03.25 17:25:29 | 0 | 70,15 |
19.03.25 08:01:27 | 0 | 68,83 |
18.03.25 17:25:29 | 0 | 68,58 |
18.03.25 08:01:27 | 0 | 68,25 |
17.03.25 17:25:29 | 0 | 68,67 |
17.03.25 08:01:29 | 0 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:25:28 | 0 | 68,60 |
14.03.25 08:01:28 | 0 | 66,68 |
13.03.25 17:25:29 | 0 | 66,45 |
13.03.25 08:01:28 | 0 | 67,21 |
12.03.25 17:25:29 | 0 | 67,53 |
12.03.25 08:01:30 | 0 | 66,82 |
11.03.25 17:25:30 | 0 | 67,42 |
11.03.25 08:01:27 | 0 | 67,00 |
10.03.25 17:25:30 | 0 | 68,61 |
10.03.25 08:01:27 | 0 | 69,46 |
07.03.25 17:25:29 | 0 | 69,46 |
07.03.25 08:01:28 | 0 | 69,58 |
06.03.25 17:25:29 | 0 | 70,78 |
06.03.25 08:01:27 | 0 | 69,55 |
05.03.25 17:25:30 | 0 | 68,82 |