ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:37 | - | 72,350 |
| 13:18:37 | - | 72,400 |
| 13:17:49 | - | 72,330 |
| 13:17:48 | - | 72,340 |
| 13:15:57 | - | 72,080 |
| 13:15:57 | - | 72,290 |
| 13:15:50 | - | 72,040 |
| 13:15:47 | - | 72,180 |
| 13:15:30 | - | 72,240 |
| 13:15:26 | - | 72,370 |
| 13:15:24 | - | 72,320 |
| 13:15:24 | - | 72,320 |
| 13:15:23 | - | 72,330 |
| 13:15:23 | - | 72,460 |
| 13:15:23 | - | 72,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:23 | - | 72,340 |
| 13:15:22 | - | 72,320 |
| 13:15:21 | - | 72,330 |
| 13:15:20 | - | 72,290 |
| 13:15:18 | - | 72,330 |
| 13:15:18 | - | 72,410 |
| 13:15:02 | - | 72,320 |
| 13:14:47 | - | 72,420 |
| 13:14:46 | - | 72,410 |
| 13:14:07 | - | 72,300 |
| 13:14:07 | - | 72,310 |
| 13:14:07 | - | 72,310 |
| 13:12:10 | - | 72,340 |
| 13:11:02 | - | 72,340 |
| 13:10:51 | - | 72,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:50 | - | 72,330 |
| 13:10:50 | - | 72,450 |
| 13:09:34 | - | 72,410 |
| 13:09:34 | - | 72,490 |
| 13:09:10 | - | 72,350 |
| 13:09:00 | - | 72,510 |
| 13:08:14 | - | 72,350 |
| 13:07:50 | - | 72,520 |
| 13:07:50 | - | 72,350 |
| 13:07:20 | - | 72,400 |
| 13:06:54 | - | 72,520 |
| 13:06:54 | - | 72,400 |
| 13:06:54 | - | 72,540 |
| 13:06:53 | - | 72,400 |
| 13:06:53 | - | 72,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login