ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:02 | - | 65,320 |
10:43:56 | - | 65,320 |
10:41:09 | - | 65,460 |
10:41:08 | - | 65,580 |
10:36:50 | - | 65,530 |
10:20:36 | - | 65,390 |
10:15:18 | - | 65,420 |
10:12:26 | - | 65,460 |
10:05:50 | - | 65,450 |
10:05:12 | - | 65,390 |
10:05:04 | - | 65,470 |
10:03:57 | - | 65,390 |
10:03:51 | - | 65,470 |
10:02:23 | - | 65,380 |
10:02:16 | - | 65,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | - | 65,370 |
09:54:24 | - | 65,460 |
09:48:45 | - | 65,470 |
09:38:34 | - | 65,440 |
09:33:32 | - | 65,440 |
09:26:20 | - | 65,450 |
09:17:00 | - | 65,470 |
09:11:54 | - | 65,460 |
09:10:11 | - | 65,500 |
09:02:36 | - | 65,480 |
08:59:55 | - | 65,440 |
08:53:43 | - | 65,480 |
08:41:19 | - | 65,490 |
08:22:56 | - | 65,480 |
08:07:50 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | - | 65,470 |
07:55:32 | - | 65,450 |
07:43:22 | - | 65,470 |
07:30:03 | - | 65,500 |
02.07.25 22:59:50 | - | 65,620 |
02.07.25 22:58:59 | - | 65,600 |
02.07.25 22:46:32 | - | 65,620 |
02.07.25 22:46:29 | - | 65,670 |
02.07.25 22:46:29 | - | 65,530 |
02.07.25 22:42:57 | - | 65,510 |
02.07.25 22:35:34 | - | 65,620 |
02.07.25 22:34:43 | - | 65,640 |
02.07.25 22:34:23 | - | 65,650 |
02.07.25 22:34:16 | - | 65,640 |
02.07.25 22:34:09 | - | 65,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login