ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:32 | - | 69,100 |
19:47:29 | - | 69,110 |
19:47:28 | - | 69,140 |
19:47:25 | - | 69,100 |
19:47:18 | - | 69,090 |
19:47:13 | - | 69,070 |
19:46:53 | - | 69,130 |
19:46:44 | - | 69,140 |
19:46:37 | - | 69,150 |
19:46:31 | - | 69,140 |
19:46:29 | - | 69,210 |
19:46:23 | - | 69,190 |
19:46:17 | - | 69,210 |
19:46:12 | - | 69,220 |
19:46:09 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:56 | - | 69,160 |
19:45:50 | - | 69,160 |
19:45:48 | - | 69,150 |
19:45:41 | - | 69,120 |
19:45:31 | - | 69,110 |
19:45:27 | - | 69,070 |
19:45:21 | - | 69,070 |
19:45:16 | - | 69,080 |
19:45:14 | - | 69,110 |
19:45:07 | - | 69,110 |
19:45:00 | - | 69,110 |
19:44:52 | - | 69,110 |
19:44:47 | - | 69,110 |
19:44:41 | - | 69,100 |
19:44:39 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:34 | - | 69,060 |
19:44:28 | - | 69,060 |
19:44:22 | - | 69,060 |
19:44:11 | - | 69,080 |
19:44:07 | - | 69,090 |
19:44:02 | - | 69,080 |
19:43:51 | - | 69,110 |
19:43:45 | - | 69,100 |
19:43:38 | - | 69,140 |
19:43:32 | - | 69,140 |
19:43:30 | - | 69,170 |
19:43:24 | - | 69,130 |
19:43:05 | - | 69,100 |
19:42:59 | - | 69,060 |
19:42:51 | - | 69,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login