ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:16 | - | 80,690 |
| 16:22:15 | - | 80,700 |
| 16:22:13 | - | 80,710 |
| 16:22:12 | - | 80,700 |
| 16:22:10 | - | 80,700 |
| 16:22:08 | - | 80,660 |
| 16:21:36 | - | 80,720 |
| 16:21:35 | - | 80,760 |
| 16:21:33 | - | 80,750 |
| 16:21:33 | - | 80,750 |
| 16:21:15 | - | 80,730 |
| 16:21:12 | - | 80,750 |
| 16:21:11 | - | 80,760 |
| 16:21:02 | - | 80,720 |
| 16:21:01 | - | 80,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:00 | - | 80,720 |
| 16:20:58 | - | 80,730 |
| 16:20:57 | - | 80,730 |
| 16:20:56 | - | 80,700 |
| 16:20:55 | - | 80,710 |
| 16:20:52 | - | 80,700 |
| 16:20:49 | - | 80,710 |
| 16:20:39 | - | 80,700 |
| 16:20:28 | - | 80,700 |
| 16:20:25 | - | 80,710 |
| 16:20:22 | - | 80,700 |
| 16:20:20 | - | 80,680 |
| 16:20:16 | - | 80,700 |
| 16:20:13 | - | 80,700 |
| 16:20:05 | - | 80,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:56 | - | 80,690 |
| 16:19:54 | - | 80,700 |
| 16:19:27 | - | 80,680 |
| 16:19:24 | - | 80,700 |
| 16:19:24 | - | 80,680 |
| 16:19:17 | - | 80,710 |
| 16:19:14 | - | 80,700 |
| 16:19:11 | - | 80,720 |
| 16:18:52 | - | 80,700 |
| 16:18:50 | - | 80,700 |
| 16:18:50 | - | 80,680 |
| 16:18:48 | - | 80,600 |
| 16:18:47 | - | 80,570 |
| 16:18:24 | - | 80,540 |
| 16:18:22 | - | 80,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login