ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:46 | - | 80,830 |
| 15:31:39 | - | 80,840 |
| 15:31:37 | - | 80,980 |
| 15:31:34 | - | 81,020 |
| 15:31:12 | - | 80,990 |
| 15:30:41 | - | 80,970 |
| 15:27:49 | - | 80,420 |
| 15:27:32 | - | 80,470 |
| 15:27:20 | - | 80,490 |
| 15:26:57 | - | 80,480 |
| 15:26:43 | - | 80,520 |
| 15:26:43 | - | 80,470 |
| 15:26:39 | - | 80,530 |
| 15:26:23 | - | 80,480 |
| 15:25:53 | - | 80,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:32 | - | 80,610 |
| 15:25:32 | - | 80,560 |
| 15:24:53 | - | 80,480 |
| 15:24:53 | - | 80,520 |
| 15:24:51 | - | 80,560 |
| 15:24:48 | - | 80,590 |
| 15:24:47 | - | 80,590 |
| 15:24:46 | - | 80,650 |
| 15:24:46 | - | 80,620 |
| 15:24:44 | - | 80,640 |
| 15:24:44 | - | 80,610 |
| 15:24:42 | - | 80,660 |
| 15:24:42 | - | 80,670 |
| 15:24:41 | - | 80,640 |
| 15:24:00 | - | 80,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:46 | - | 80,700 |
| 15:22:12 | - | 80,660 |
| 15:22:11 | - | 80,680 |
| 15:21:55 | - | 80,650 |
| 15:21:54 | - | 80,680 |
| 15:21:53 | - | 80,650 |
| 15:21:53 | - | 80,620 |
| 15:21:52 | - | 80,630 |
| 15:21:51 | - | 80,670 |
| 15:21:51 | - | 80,650 |
| 15:21:49 | - | 80,670 |
| 15:21:46 | - | 80,620 |
| 15:21:43 | - | 80,650 |
| 15:21:43 | - | 80,680 |
| 15:21:37 | - | 80,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login