ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:22 | - | 82,020 |
10:13:03 | - | 82,060 |
10:12:59 | - | 82,080 |
10:12:58 | - | 82,280 |
10:11:26 | - | 81,800 |
10:08:32 | - | 81,960 |
10:07:56 | - | 81,960 |
10:06:29 | - | 82,210 |
10:06:28 | - | 82,020 |
10:05:01 | - | 82,090 |
10:04:59 | - | 82,050 |
10:04:58 | - | 82,210 |
10:04:36 | - | 82,080 |
10:04:35 | - | 82,210 |
10:04:25 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:24 | - | 82,220 |
10:04:14 | - | 82,060 |
10:04:13 | - | 82,220 |
10:03:10 | - | 82,100 |
10:03:09 | - | 82,060 |
10:03:08 | - | 82,010 |
10:03:01 | - | 81,950 |
10:03:00 | - | 82,150 |
10:02:59 | - | 82,190 |
10:02:47 | - | 81,950 |
10:02:15 | - | 82,180 |
10:02:12 | - | 82,140 |
10:02:02 | - | 82,090 |
10:02:01 | - | 82,170 |
10:01:27 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:05 | - | 82,120 |
10:01:03 | - | 82,180 |
10:00:05 | - | 82,210 |
09:59:23 | - | 82,170 |
09:59:14 | - | 82,230 |
09:59:08 | - | 82,180 |
09:59:07 | - | 82,230 |
09:58:03 | - | 82,280 |
09:58:01 | - | 82,240 |
09:56:46 | - | 82,270 |
09:56:18 | - | 82,280 |
09:55:26 | - | 82,320 |
09:54:07 | - | 82,280 |
09:53:04 | - | 82,320 |
09:52:28 | - | 82,350 |