Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:34 | 100 | 81,9375 |
| 19:19:34 | 400 | 81,9350 |
| 19:19:34 | 100 | 81,9350 |
| 19:19:24 | 100 | 81,9800 |
| 19:19:18 | 100 | 81,9250 |
| 19:19:13 | 100 | 81,9050 |
| 19:19:13 | 100 | 81,9050 |
| 19:19:04 | 100 | 81,9100 |
| 19:19:04 | 100 | 81,9100 |
| 19:18:22 | 113 | 81,9100 |
| 19:18:14 | 100 | 81,9150 |
| 19:18:14 | 100 | 81,9150 |
| 19:18:10 | 100 | 81,9150 |
| 19:18:00 | 100 | 81,9150 |
| 19:17:45 | 100 | 81,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:41 | 100 | 81,9300 |
| 19:17:41 | 100 | 81,9200 |
| 19:17:41 | 100 | 81,9200 |
| 19:17:41 | 700 | 81,9400 |
| 19:17:41 | 100 | 81,9400 |
| 19:17:41 | 100 | 81,9400 |
| 19:17:41 | 200 | 81,9400 |
| 19:17:37 | 167 | 81,9600 |
| 19:17:36 | 100 | 81,9600 |
| 19:17:36 | 100 | 81,9500 |
| 19:17:36 | 100 | 81,9500 |
| 19:17:36 | 100 | 81,9500 |
| 19:17:29 | 100 | 81,9500 |
| 19:17:15 | 100 | 81,9150 |
| 19:17:15 | 100 | 81,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:15 | 100 | 81,9400 |
| 19:17:15 | 100 | 81,9400 |
| 19:17:15 | 100 | 81,9400 |
| 19:17:15 | 100 | 81,9100 |
| 19:17:15 | 100 | 81,9100 |
| 19:17:15 | 100 | 81,9400 |
| 19:17:06 | 100 | 81,9100 |
| 19:17:06 | 100 | 81,9100 |
| 19:17:06 | 100 | 81,9100 |
| 19:17:06 | 100 | 81,9100 |
| 19:17:02 | 100 | 81,8800 |
| 19:17:02 | 100 | 81,8800 |
| 19:17:02 | 100 | 81,8800 |
| 19:17:02 | 100 | 81,8800 |
| 19:17:02 | 100 | 81,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login