Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:05 | 100 | 92,7500 |
| 16:06:05 | 100 | 92,7500 |
| 16:06:05 | 100 | 92,7500 |
| 16:06:05 | 144 | 92,6800 |
| 16:06:03 | 100 | 92,7550 |
| 16:06:03 | 100 | 92,6800 |
| 16:06:03 | 100 | 92,6800 |
| 16:06:03 | 200 | 92,6500 |
| 16:06:03 | 100 | 92,6600 |
| 16:06:03 | 100 | 92,6400 |
| 16:06:03 | 100 | 92,7300 |
| 16:06:03 | 100 | 92,7000 |
| 16:06:03 | 100 | 92,7100 |
| 16:06:03 | 100 | 92,7100 |
| 16:05:59 | 100 | 92,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:58 | 100 | 92,8000 |
| 16:05:52 | 200 | 92,8050 |
| 16:05:52 | 200 | 92,8050 |
| 16:05:52 | 100 | 92,8000 |
| 16:05:52 | 100 | 92,8050 |
| 16:05:52 | 100 | 92,8050 |
| 16:05:52 | 100 | 92,8050 |
| 16:05:52 | 100 | 92,8050 |
| 16:05:49 | 100 | 92,7300 |
| 16:05:49 | 299 | 92,7500 |
| 16:05:49 | 100 | 92,7500 |
| 16:05:48 | 100 | 92,7500 |
| 16:05:39 | 193 | 92,7500 |
| 16:05:39 | 100 | 92,7500 |
| 16:05:39 | 104 | 92,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:39 | 400 | 92,7050 |
| 16:05:39 | 100 | 92,7500 |
| 16:05:39 | 100 | 92,7400 |
| 16:05:39 | 191 | 92,7050 |
| 16:05:39 | 100 | 92,7500 |
| 16:05:39 | 100 | 92,7500 |
| 16:05:39 | 100 | 92,7500 |
| 16:05:26 | 100 | 92,6950 |
| 16:05:26 | 300 | 92,7400 |
| 16:05:26 | 192 | 92,7150 |
| 16:05:26 | 191 | 92,6900 |
| 16:05:25 | 100 | 92,6600 |
| 16:05:25 | 100 | 92,6600 |
| 16:05:25 | 100 | 92,6400 |
| 16:05:25 | 100 | 92,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login