Zoom Communications, Inc. - Class A Common Stock
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:40 | 100 | 88,9000 |
| 17:41:40 | 200 | 88,9000 |
| 17:41:40 | 100 | 88,9200 |
| 17:41:40 | 100 | 88,9100 |
| 17:41:40 | 100 | 88,9450 |
| 17:41:40 | 100 | 88,9800 |
| 17:41:40 | 200 | 88,9800 |
| 17:41:40 | 100 | 88,9800 |
| 17:41:40 | 100 | 88,9800 |
| 17:41:39 | 100 | 88,9325 |
| 17:41:39 | 300 | 88,9800 |
| 17:41:39 | 100 | 88,9400 |
| 17:41:39 | 100 | 88,9750 |
| 17:41:39 | 200 | 88,9000 |
| 17:41:39 | 200 | 88,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:39 | 180 | 88,9000 |
| 17:41:39 | 100 | 88,9000 |
| 17:41:39 | 100 | 88,9000 |
| 17:41:39 | 100 | 88,9000 |
| 17:41:39 | 200 | 88,9000 |
| 17:41:39 | 200 | 88,9000 |
| 17:41:39 | 200 | 88,9000 |
| 17:41:39 | 204 | 88,9000 |
| 17:41:39 | 204 | 88,9100 |
| 17:41:39 | 204 | 88,9200 |
| 17:41:39 | 100 | 88,9400 |
| 17:41:39 | 100 | 88,9600 |
| 17:41:39 | 100 | 88,9750 |
| 17:41:26 | 100 | 89,0000 |
| 17:41:26 | 158 | 89,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:26 | 100 | 89,0300 |
| 17:41:26 | 170 | 89,0300 |
| 17:41:26 | 100 | 89,0300 |
| 17:41:26 | 170 | 89,0300 |
| 17:41:26 | 170 | 89,0300 |
| 17:41:26 | 200 | 89,0300 |
| 17:41:23 | 100 | 89,0400 |
| 17:41:10 | 100 | 89,0400 |
| 17:41:10 | 100 | 89,0400 |
| 17:41:10 | 100 | 89,0400 |
| 17:41:05 | 100 | 88,9842 |
| 17:40:54 | 200 | 88,9800 |
| 17:40:54 | 280 | 88,9800 |
| 17:40:54 | 120 | 88,9800 |
| 17:40:41 | 150 | 88,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login