Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 262,92 Tsd. | 81,0300 |
21:59:59 | 100 | 81,0100 |
21:59:58 | 100 | 81,0200 |
21:59:57 | 100 | 81,0200 |
21:59:56 | 100 | 81,0300 |
21:59:56 | 285 | 81,0300 |
21:59:56 | 288 | 81,0300 |
21:59:55 | 100 | 81,0250 |
21:59:54 | 354 | 81,0200 |
21:59:54 | 100 | 81,0200 |
21:59:54 | 100 | 81,0200 |
21:59:54 | 100 | 81,0200 |
21:59:54 | 100 | 81,0200 |
21:59:54 | 100 | 81,0200 |
21:59:54 | 153 | 81,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 81,0200 |
21:59:52 | 414 | 81,0300 |
21:59:52 | 100 | 81,0300 |
21:59:52 | 582 | 81,0300 |
21:59:52 | 300 | 81,0300 |
21:59:52 | 200 | 81,0300 |
21:59:52 | 194 | 81,0300 |
21:59:52 | 100 | 81,0300 |
21:59:50 | 100 | 81,0300 |
21:59:50 | 100 | 81,0250 |
21:59:50 | 100 | 81,0300 |
21:59:50 | 148 | 81,0300 |
21:59:49 | 100 | 81,0300 |
21:59:48 | 100 | 81,0300 |
21:59:48 | 500 | 81,0265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 81,0300 |
21:59:48 | 103 | 81,0300 |
21:59:48 | 100 | 81,0250 |
21:59:47 | 100 | 81,0250 |
21:59:46 | 100 | 81,0300 |
21:59:46 | 100 | 81,0300 |
21:59:45 | 100 | 81,0300 |
21:59:45 | 200 | 81,0250 |
21:59:45 | 200 | 81,0250 |
21:59:45 | 200 | 81,0250 |
21:59:45 | 200 | 81,0250 |
21:59:45 | 200 | 81,0250 |
21:59:45 | 200 | 81,0250 |
21:59:44 | 100 | 81,0300 |
21:59:44 | 100 | 81,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login