Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 288,79 Tsd. | 84,2800 |
| 24.10.25 21:59:59 | 1,87 Tsd. | 84,2800 |
| 24.10.25 21:59:59 | 700 | 84,2800 |
| 24.10.25 21:59:59 | 192 | 84,2800 |
| 24.10.25 21:59:59 | 100 | 84,2900 |
| 24.10.25 21:59:59 | 100 | 84,2900 |
| 24.10.25 21:59:59 | 100 | 84,2900 |
| 24.10.25 21:59:59 | 100 | 84,2900 |
| 24.10.25 21:59:59 | 100 | 84,2900 |
| 24.10.25 21:59:59 | 100 | 84,2900 |
| 24.10.25 21:59:59 | 100 | 84,2900 |
| 24.10.25 21:59:59 | 100 | 84,2900 |
| 24.10.25 21:59:57 | 170 | 84,2950 |
| 24.10.25 21:59:56 | 110 | 84,2950 |
| 24.10.25 21:59:56 | 100 | 84,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 126 | 84,2800 |
| 24.10.25 21:59:55 | 196 | 84,3000 |
| 24.10.25 21:59:55 | 400 | 84,2900 |
| 24.10.25 21:59:55 | 100 | 84,2900 |
| 24.10.25 21:59:55 | 100 | 84,2900 |
| 24.10.25 21:59:55 | 100 | 84,2900 |
| 24.10.25 21:59:55 | 100 | 84,2900 |
| 24.10.25 21:59:51 | 100 | 84,2900 |
| 24.10.25 21:59:50 | 200 | 84,3000 |
| 24.10.25 21:59:50 | 263 | 84,3000 |
| 24.10.25 21:59:50 | 100 | 84,3000 |
| 24.10.25 21:59:50 | 100 | 84,3000 |
| 24.10.25 21:59:50 | 100 | 84,2900 |
| 24.10.25 21:59:50 | 151 | 84,2900 |
| 24.10.25 21:59:50 | 100 | 84,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 126 | 84,2900 |
| 24.10.25 21:59:50 | 100 | 84,2900 |
| 24.10.25 21:59:49 | 100 | 84,2900 |
| 24.10.25 21:59:49 | 100 | 84,2900 |
| 24.10.25 21:59:49 | 100 | 84,2800 |
| 24.10.25 21:59:49 | 100 | 84,2900 |
| 24.10.25 21:59:49 | 100 | 84,2900 |
| 24.10.25 21:59:49 | 100 | 84,2900 |
| 24.10.25 21:59:48 | 600 | 84,2900 |
| 24.10.25 21:59:48 | 100 | 84,2900 |
| 24.10.25 21:59:48 | 163 | 84,2900 |
| 24.10.25 21:59:48 | 737 | 84,2900 |
| 24.10.25 21:59:45 | 100 | 84,2800 |
| 24.10.25 21:59:44 | 241 | 84,2800 |
| 24.10.25 21:59:42 | 100 | 84,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login