Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 201,68 Tsd. | 76,0300 |
25.04.25 21:59:59 | 100 | 76,0300 |
25.04.25 21:59:59 | 2,29 Tsd. | 76,0300 |
25.04.25 21:59:59 | 113 | 76,0500 |
25.04.25 21:59:58 | 100 | 76,0300 |
25.04.25 21:59:58 | 100 | 76,0400 |
25.04.25 21:59:58 | 100 | 76,0400 |
25.04.25 21:59:58 | 142 | 76,0400 |
25.04.25 21:59:57 | 100 | 76,0400 |
25.04.25 21:59:56 | 100 | 76,0400 |
25.04.25 21:59:56 | 100 | 76,0200 |
25.04.25 21:59:56 | 100 | 76,0200 |
25.04.25 21:59:56 | 100 | 76,0400 |
25.04.25 21:59:56 | 192 | 76,0200 |
25.04.25 21:59:56 | 125 | 76,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 76,0350 |
25.04.25 21:59:55 | 100 | 76,0350 |
25.04.25 21:59:55 | 100 | 76,0350 |
25.04.25 21:59:53 | 200 | 76,0100 |
25.04.25 21:59:53 | 100 | 76,0400 |
25.04.25 21:59:52 | 100 | 76,0300 |
25.04.25 21:59:51 | 100 | 76,0300 |
25.04.25 21:59:51 | 100 | 76,0300 |
25.04.25 21:59:51 | 100 | 76,0300 |
25.04.25 21:59:51 | 361 | 76,0300 |
25.04.25 21:59:50 | 200 | 76,0300 |
25.04.25 21:59:50 | 100 | 76,0300 |
25.04.25 21:59:50 | 154 | 76,0300 |
25.04.25 21:59:50 | 100 | 76,0400 |
25.04.25 21:59:50 | 100 | 76,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | 100 | 76,0300 |
25.04.25 21:59:50 | 146 | 76,0200 |
25.04.25 21:59:50 | 100 | 76,0300 |
25.04.25 21:59:50 | 100 | 76,0300 |
25.04.25 21:59:50 | 100 | 76,0300 |
25.04.25 21:59:50 | 100 | 76,0300 |
25.04.25 21:59:49 | 100 | 76,0500 |
25.04.25 21:59:49 | 100 | 76,0500 |
25.04.25 21:59:49 | 100 | 76,0500 |
25.04.25 21:59:49 | 500 | 76,0500 |
25.04.25 21:59:49 | 100 | 76,0400 |
25.04.25 21:59:49 | 100 | 76,0300 |
25.04.25 21:59:49 | 100 | 76,0300 |
25.04.25 21:59:49 | 100 | 76,0300 |
25.04.25 21:59:49 | 100 | 76,0300 |