Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 571,04 Tsd. | 67,7500 |
04.04.25 21:59:59 | 867 | 67,7400 |
04.04.25 21:59:59 | 579 | 67,7400 |
04.04.25 21:59:59 | 600 | 67,7300 |
04.04.25 21:59:59 | 195 | 67,7600 |
04.04.25 21:59:59 | 4,60 Tsd. | 67,7500 |
04.04.25 21:59:59 | 195 | 67,7500 |
04.04.25 21:59:59 | 426 | 67,7500 |
04.04.25 21:59:59 | 400 | 67,7500 |
04.04.25 21:59:59 | 400 | 67,7500 |
04.04.25 21:59:59 | 200 | 67,7500 |
04.04.25 21:59:59 | 200 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 1,70 Tsd. | 67,7500 |
04.04.25 21:59:59 | 1,70 Tsd. | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 300 | 67,7500 |
04.04.25 21:59:59 | 4,30 Tsd. | 67,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 3,70 Tsd. | 67,7500 |
04.04.25 21:59:59 | 628 | 67,7500 |
04.04.25 21:59:59 | 451 | 67,7500 |
04.04.25 21:59:59 | 1,60 Tsd. | 67,7500 |
04.04.25 21:59:59 | 123 | 67,7500 |
04.04.25 21:59:59 | 100 | 67,7500 |
04.04.25 21:59:59 | 1,43 Tsd. | 67,7100 |
04.04.25 21:59:59 | 3,09 Tsd. | 67,7100 |
04.04.25 21:59:58 | 100 | 67,7100 |
04.04.25 21:59:58 | 100 | 67,7300 |
04.04.25 21:59:58 | 100 | 67,7300 |
04.04.25 21:59:57 | 100 | 67,7300 |
04.04.25 21:59:56 | 100 | 67,7100 |