ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:02 | 0 | 68,93 |
17:42:10 | 0 | 68,79 |
17:12:02 | 0 | 68,85 |
16:38:14 | 0 | 69,13 |
15:39:18 | 0 | 69,18 |
14:45:04 | 0 | 70,10 |
13:55:09 | 0 | 69,94 |
13:08:06 | 0 | 70,09 |
12:22:02 | 0 | 69,57 |
11:58:15 | 0 | 69,44 |
11:00:07 | 0 | 69,41 |
10:18:11 | 0 | 69,46 |
09:50:07 | 0 | 69,67 |
09:17:26 | 0 | 69,60 |
08:55:07 | 0 | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 20:02:53 | 0 | 69,11 |
03.10.25 19:37:01 | 0 | 69,34 |
03.10.25 18:43:07 | 0 | 69,48 |
03.10.25 17:42:11 | 0 | 69,47 |
03.10.25 17:12:04 | 0 | 69,51 |
03.10.25 16:38:08 | 0 | 69,92 |
03.10.25 15:39:18 | 0 | 69,88 |
03.10.25 14:45:06 | 0 | 70,41 |
03.10.25 13:55:08 | 0 | 70,43 |
03.10.25 13:08:07 | 0 | 70,45 |
03.10.25 12:22:01 | 0 | 70,48 |
03.10.25 11:58:14 | 0 | 70,45 |
03.10.25 11:00:04 | 0 | 70,47 |
03.10.25 10:18:11 | 0 | 70,30 |
03.10.25 09:50:02 | 0 | 70,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:15:17 | 0 | 70,30 |
03.10.25 08:08:29 | 0 | 70,31 |
02.10.25 21:52:09 | 0 | 70,37 |
02.10.25 20:30:09 | 0 | 69,92 |
02.10.25 19:37:01 | 0 | 69,79 |
02.10.25 18:43:02 | 0 | 69,65 |
02.10.25 17:42:10 | 0 | 69,56 |
02.10.25 17:12:03 | 0 | 69,59 |
02.10.25 16:38:08 | 0 | 69,59 |
02.10.25 15:39:18 | 0 | 69,37 |
02.10.25 14:45:02 | 0 | 69,54 |
02.10.25 13:55:12 | 0 | 69,49 |
02.10.25 13:08:05 | 0 | 69,42 |
02.10.25 12:22:02 | 0 | 69,46 |
02.10.25 11:58:15 | 0 | 69,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login