ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 0 | 82,38 |
10:18:13 | 0 | 82,37 |
09:50:02 | 0 | 82,60 |
09:15:16 | 0 | 82,60 |
08:39:31 | 0 | 82,59 |
20.12.24 21:52:05 | 0 | 81,62 |
20.12.24 20:30:15 | 0 | 81,96 |
20.12.24 19:37:02 | 0 | 81,86 |
20.12.24 18:43:02 | 0 | 82,16 |
20.12.24 17:42:11 | 0 | 82,33 |
20.12.24 17:12:02 | 0 | 82,24 |
20.12.24 16:38:08 | 0 | 81,72 |
20.12.24 15:39:20 | 0 | 80,04 |
20.12.24 14:45:08 | 0 | 79,71 |
20.12.24 13:55:09 | 0 | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:08:02 | 0 | 79,21 |
20.12.24 12:22:02 | 0 | 79,09 |
20.12.24 11:58:14 | 0 | 79,06 |
20.12.24 11:00:09 | 0 | 79,24 |
20.12.24 10:18:12 | 0 | 79,79 |
20.12.24 09:50:02 | 0 | 80,09 |
20.12.24 09:15:19 | 0 | 80,44 |
20.12.24 08:11:55 | 0 | 80,76 |
19.12.24 21:52:05 | 0 | 81,09 |
19.12.24 20:30:12 | 0 | 81,56 |
19.12.24 19:37:02 | 0 | 81,06 |
19.12.24 18:43:04 | 0 | 81,16 |
19.12.24 17:42:11 | 0 | 81,83 |
19.12.24 17:12:01 | 0 | 81,21 |
19.12.24 16:38:07 | 0 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:39:19 | 0 | 81,51 |
19.12.24 14:45:09 | 0 | 80,85 |
19.12.24 13:55:10 | 0 | 80,77 |
19.12.24 13:08:03 | 0 | 80,73 |
19.12.24 12:22:09 | 0 | 80,77 |
19.12.24 11:58:14 | 0 | 80,71 |
19.12.24 11:00:06 | 0 | 80,64 |
19.12.24 10:18:18 | 0 | 80,06 |
19.12.24 09:50:02 | 0 | 80,50 |
19.12.24 09:15:16 | 0 | 80,50 |
19.12.24 08:12:42 | 0 | 80,44 |
18.12.24 21:52:05 | 0 | 79,53 |
18.12.24 20:30:09 | 0 | 81,11 |
18.12.24 19:37:01 | 0 | 81,31 |
18.12.24 18:43:02 | 0 | 81,72 |