ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | 0 | 62,81 |
16:38:08 | 0 | 62,16 |
15:39:19 | 0 | 63,06 |
14:45:03 | 0 | 63,72 |
13:55:08 | 0 | 63,47 |
13:08:05 | 0 | 64,02 |
12:22:02 | 0 | 64,87 |
11:58:14 | 0 | 66,17 |
11:00:02 | 0 | 66,18 |
10:18:15 | 0 | 66,15 |
09:50:02 | 0 | 66,11 |
09:15:16 | 0 | 65,82 |
08:11:16 | 0 | 65,79 |
03.04.25 21:52:04 | 0 | 66,39 |
03.04.25 20:30:09 | 0 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:37:02 | 0 | 65,94 |
03.04.25 18:43:02 | 0 | 65,82 |
03.04.25 17:42:11 | 0 | 65,14 |
03.04.25 17:12:06 | 0 | 64,03 |
03.04.25 16:38:09 | 0 | 63,92 |
03.04.25 15:39:09 | 0 | 65,24 |
03.04.25 14:45:09 | 0 | 65,40 |
03.04.25 13:55:09 | 0 | 65,76 |
03.04.25 13:08:05 | 0 | 65,65 |
03.04.25 12:22:08 | 0 | 65,58 |
03.04.25 11:58:14 | 0 | 66,02 |
03.04.25 11:00:05 | 0 | 66,13 |
03.04.25 10:18:12 | 0 | 66,39 |
03.04.25 09:50:07 | 0 | 66,75 |
03.04.25 09:15:16 | 0 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:11:29 | 0 | 66,00 |
02.04.25 21:52:04 | 0 | 69,11 |
02.04.25 20:30:23 | 0 | 68,76 |
02.04.25 19:37:02 | 0 | 69,27 |
02.04.25 18:43:02 | 0 | 69,13 |
02.04.25 17:42:11 | 0 | 68,73 |
02.04.25 17:12:02 | 0 | 68,52 |
02.04.25 16:38:08 | 0 | 68,57 |
02.04.25 16:16:08 | 50 | 68,26 |
02.04.25 15:39:22 | 0 | 68,66 |
02.04.25 14:45:02 | 0 | 67,65 |
02.04.25 13:55:09 | 0 | 68,03 |
02.04.25 13:08:01 | 0 | 68,06 |
02.04.25 12:22:02 | 0 | 68,20 |
02.04.25 11:58:14 | 0 | 68,27 |