ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:11 | 0 | 64,98 |
17:12:08 | 0 | 64,80 |
16:38:12 | 0 | 64,60 |
15:39:19 | 0 | 64,60 |
14:45:02 | 0 | 64,89 |
13:55:15 | 0 | 64,80 |
13:08:02 | 0 | 64,71 |
12:22:05 | 0 | 64,58 |
11:58:14 | 0 | 64,51 |
11:00:02 | 0 | 64,50 |
10:18:12 | 0 | 64,56 |
09:50:06 | 0 | 64,55 |
09:15:17 | 0 | 64,46 |
08:10:01 | 0 | 64,61 |
29.07.25 21:52:04 | 0 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 20:30:09 | 0 | 64,70 |
29.07.25 19:37:01 | 0 | 64,59 |
29.07.25 18:43:08 | 0 | 64,48 |
29.07.25 17:42:10 | 0 | 64,59 |
29.07.25 17:12:07 | 0 | 64,91 |
29.07.25 16:38:08 | 0 | 65,07 |
29.07.25 15:39:18 | 0 | 65,78 |
29.07.25 14:45:06 | 0 | 65,40 |
29.07.25 13:55:08 | 0 | 65,36 |
29.07.25 13:08:02 | 0 | 65,26 |
29.07.25 12:22:02 | 0 | 65,21 |
29.07.25 11:58:18 | 0 | 65,41 |
29.07.25 11:00:02 | 0 | 65,47 |
29.07.25 10:18:12 | 0 | 65,48 |
29.07.25 09:50:02 | 0 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:15:21 | 0 | 65,50 |
29.07.25 08:10:03 | 0 | 65,27 |
28.07.25 21:52:09 | 0 | 64,81 |
28.07.25 20:30:11 | 0 | 65,08 |
28.07.25 19:37:02 | 0 | 65,11 |
28.07.25 18:43:02 | 0 | 65,09 |
28.07.25 17:42:09 | 0 | 64,76 |
28.07.25 17:12:08 | 0 | 64,77 |
28.07.25 16:38:11 | 0 | 64,60 |
28.07.25 15:39:24 | 0 | 64,55 |
28.07.25 14:45:06 | 0 | 64,41 |
28.07.25 13:55:08 | 0 | 64,40 |
28.07.25 13:08:02 | 0 | 64,38 |
28.07.25 12:22:01 | 0 | 64,41 |
28.07.25 11:58:15 | 0 | 64,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login