Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:29 | 100 | 69,66 |
24.09.24 18:21:06 | 100 | 69,64 |
24.09.24 18:21:06 | 100 | 69,64 |
24.09.24 18:21:06 | 100 | 69,64 |
24.09.24 18:21:06 | 100 | 69,65 |
24.09.24 18:20:36 | 120 | 69,60 |
24.09.24 18:20:26 | 100 | 69,60 |
24.09.24 18:19:58 | 2,00 Tsd. | 69,59 |
24.09.24 18:19:58 | 100 | 69,58 |
24.09.24 18:18:55 | 300 | 69,59 |
24.09.24 18:16:27 | 100 | 69,59 |
24.09.24 18:16:27 | 100 | 69,61 |
24.09.24 18:16:27 | 100 | 69,61 |
24.09.24 18:15:25 | 100 | 69,61 |
24.09.24 18:14:19 | 122 | 69,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:12 | 100 | 69,64 |
24.09.24 18:13:13 | 200 | 69,59 |
24.09.24 18:11:01 | 100 | 69,61 |
24.09.24 18:10:41 | 103 | 69,61 |
24.09.24 18:08:52 | 100 | 69,66 |
24.09.24 18:08:31 | 160 | 69,68 |
24.09.24 18:08:13 | 100 | 69,66 |
24.09.24 18:06:33 | 104 | 69,75 |
24.09.24 18:05:10 | 100 | 69,76 |
24.09.24 18:05:10 | 100 | 69,76 |
24.09.24 18:02:14 | 100 | 69,74 |
24.09.24 18:02:14 | 100 | 69,73 |
24.09.24 18:01:47 | 100 | 69,74 |
24.09.24 18:01:13 | 100 | 69,70 |
24.09.24 18:00:30 | 100 | 69,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:59 | 100 | 69,65 |
24.09.24 17:59:45 | 100 | 69,63 |
24.09.24 17:59:24 | 130 | 69,66 |
24.09.24 17:58:02 | 150 | 69,68 |
24.09.24 17:58:02 | 100 | 69,68 |
24.09.24 17:56:55 | 100 | 69,67 |
24.09.24 17:56:22 | 200 | 69,65 |
24.09.24 17:56:22 | 100 | 69,65 |
24.09.24 17:55:34 | 150 | 69,62 |
24.09.24 17:55:34 | 100 | 69,63 |
24.09.24 17:55:34 | 100 | 69,63 |
24.09.24 17:55:34 | 200 | 69,62 |
24.09.24 17:55:34 | 100 | 69,62 |
24.09.24 17:55:34 | 150 | 69,63 |
24.09.24 17:55:34 | 100 | 69,63 |