Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:45 | 100 | 69,68 |
24.09.24 19:29:46 | 112 | 69,70 |
24.09.24 19:28:48 | 104 | 69,69 |
24.09.24 19:27:51 | 100 | 69,71 |
24.09.24 19:27:21 | 100 | 69,69 |
24.09.24 19:26:37 | 120 | 69,68 |
24.09.24 19:26:37 | 100 | 69,68 |
24.09.24 19:24:11 | 100 | 69,66 |
24.09.24 19:24:04 | 100 | 69,66 |
24.09.24 19:24:03 | 100 | 69,65 |
24.09.24 19:24:03 | 200 | 69,65 |
24.09.24 19:23:09 | 100 | 69,63 |
24.09.24 19:23:09 | 100 | 69,63 |
24.09.24 19:22:15 | 100 | 69,63 |
24.09.24 19:20:52 | 122 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:25 | 100 | 69,61 |
24.09.24 19:20:25 | 100 | 69,61 |
24.09.24 19:17:16 | 150 | 69,59 |
24.09.24 19:17:16 | 100 | 69,59 |
24.09.24 19:15:37 | 114 | 69,59 |
24.09.24 19:15:15 | 144 | 69,59 |
24.09.24 19:14:29 | 116 | 69,59 |
24.09.24 19:13:25 | 100 | 69,57 |
24.09.24 19:12:17 | 200 | 69,57 |
24.09.24 19:11:19 | 100 | 69,56 |
24.09.24 19:11:19 | 100 | 69,56 |
24.09.24 19:11:02 | 100 | 69,53 |
24.09.24 19:10:46 | 100 | 69,52 |
24.09.24 19:10:32 | 460 | 69,51 |
24.09.24 19:10:32 | 138 | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:04 | 100 | 69,50 |
24.09.24 19:07:58 | 100 | 69,55 |
24.09.24 19:05:11 | 100 | 69,51 |
24.09.24 19:04:37 | 100 | 69,54 |
24.09.24 19:02:09 | 100 | 69,52 |
24.09.24 19:01:50 | 100 | 69,53 |
24.09.24 18:59:24 | 100 | 69,59 |
24.09.24 18:59:11 | 100 | 69,58 |
24.09.24 18:59:08 | 100 | 69,58 |
24.09.24 18:59:08 | 200 | 69,58 |
24.09.24 18:59:08 | 100 | 69,59 |
24.09.24 18:56:54 | 100 | 69,59 |
24.09.24 18:56:54 | 122 | 69,59 |
24.09.24 18:55:34 | 100 | 69,63 |
24.09.24 18:55:25 | 100 | 69,62 |