Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:51 | 100 | 69,48 |
24.09.24 20:54:29 | 100 | 69,49 |
24.09.24 20:54:29 | 120 | 69,49 |
24.09.24 20:54:29 | 100 | 69,49 |
24.09.24 20:54:29 | 120 | 69,49 |
24.09.24 20:54:29 | 100 | 69,49 |
24.09.24 20:52:51 | 118 | 69,50 |
24.09.24 20:52:32 | 100 | 69,49 |
24.09.24 20:51:05 | 100 | 69,51 |
24.09.24 20:51:05 | 104 | 69,51 |
24.09.24 20:51:05 | 100 | 69,51 |
24.09.24 20:51:05 | 100 | 69,51 |
24.09.24 20:51:05 | 100 | 69,51 |
24.09.24 20:51:05 | 140 | 69,51 |
24.09.24 20:49:57 | 100 | 69,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:10 | 112 | 69,50 |
24.09.24 20:47:27 | 120 | 69,47 |
24.09.24 20:47:14 | 100 | 69,47 |
24.09.24 20:45:51 | 100 | 69,55 |
24.09.24 20:45:51 | 100 | 69,55 |
24.09.24 20:45:51 | 100 | 69,56 |
24.09.24 20:45:12 | 100 | 69,51 |
24.09.24 20:43:21 | 120 | 69,53 |
24.09.24 20:42:13 | 100 | 69,53 |
24.09.24 20:42:12 | 200 | 69,54 |
24.09.24 20:42:12 | 112 | 69,54 |
24.09.24 20:40:29 | 103 | 69,54 |
24.09.24 20:40:01 | 100 | 69,55 |
24.09.24 20:38:07 | 100 | 69,50 |
24.09.24 20:37:24 | 100 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:34 | 200 | 69,50 |
24.09.24 20:34:44 | 100 | 69,52 |
24.09.24 20:34:44 | 100 | 69,52 |
24.09.24 20:34:44 | 100 | 69,52 |
24.09.24 20:32:38 | 100 | 69,50 |
24.09.24 20:32:26 | 100 | 69,49 |
24.09.24 20:32:24 | 100 | 69,48 |
24.09.24 20:32:19 | 100 | 69,46 |
24.09.24 20:32:19 | 100 | 69,46 |
24.09.24 20:32:19 | 172 | 69,46 |
24.09.24 20:32:19 | 100 | 69,47 |
24.09.24 20:32:19 | 100 | 69,48 |
24.09.24 20:32:19 | 100 | 69,49 |
24.09.24 20:32:19 | 100 | 69,50 |
24.09.24 20:32:19 | 100 | 69,53 |