Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:26 | 152 | 69,61 |
24.09.24 21:14:23 | 100 | 69,61 |
24.09.24 21:14:23 | 100 | 69,61 |
24.09.24 21:14:23 | 100 | 69,62 |
24.09.24 21:12:08 | 195 | 69,60 |
24.09.24 21:12:01 | 142 | 69,61 |
24.09.24 21:12:01 | 100 | 69,61 |
24.09.24 21:10:13 | 100 | 69,58 |
24.09.24 21:10:00 | 100 | 69,59 |
24.09.24 21:10:00 | 121 | 69,59 |
24.09.24 21:10:00 | 100 | 69,59 |
24.09.24 21:10:00 | 100 | 69,59 |
24.09.24 21:09:51 | 100 | 69,59 |
24.09.24 21:09:51 | 100 | 69,59 |
24.09.24 21:09:51 | 100 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:29 | 100 | 69,59 |
24.09.24 21:09:29 | 100 | 69,59 |
24.09.24 21:06:32 | 100 | 69,56 |
24.09.24 21:05:04 | 146 | 69,57 |
24.09.24 21:05:04 | 250 | 69,57 |
24.09.24 21:05:04 | 207 | 69,57 |
24.09.24 21:04:57 | 100 | 69,57 |
24.09.24 21:04:57 | 150 | 69,57 |
24.09.24 21:04:57 | 150 | 69,57 |
24.09.24 21:04:50 | 100 | 69,52 |
24.09.24 21:03:57 | 100 | 69,50 |
24.09.24 21:03:54 | 100 | 69,50 |
24.09.24 21:03:53 | 100 | 69,49 |
24.09.24 21:03:53 | 100 | 69,49 |
24.09.24 21:03:53 | 100 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:53 | 100 | 69,50 |
24.09.24 21:03:53 | 100 | 69,50 |
24.09.24 21:03:53 | 100 | 69,50 |
24.09.24 21:02:41 | 100 | 69,45 |
24.09.24 21:02:41 | 100 | 69,45 |
24.09.24 21:01:58 | 121 | 69,45 |
24.09.24 21:01:58 | 100 | 69,45 |
24.09.24 21:01:14 | 100 | 69,44 |
24.09.24 20:59:44 | 100 | 69,45 |
24.09.24 20:59:44 | 100 | 69,45 |
24.09.24 20:58:31 | 116 | 69,50 |
24.09.24 20:58:30 | 100 | 69,50 |
24.09.24 20:58:02 | 200 | 69,49 |
24.09.24 20:58:02 | 116 | 69,49 |
24.09.24 20:57:17 | 100 | 69,49 |