Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:17 | 100 | 69,38 |
24.09.24 21:39:35 | 100 | 69,40 |
24.09.24 21:38:43 | 100 | 69,41 |
24.09.24 21:38:07 | 100 | 69,40 |
24.09.24 21:37:58 | 153 | 69,42 |
24.09.24 21:37:40 | 200 | 69,48 |
24.09.24 21:37:15 | 100 | 69,49 |
24.09.24 21:37:15 | 100 | 69,49 |
24.09.24 21:37:11 | 100 | 69,50 |
24.09.24 21:35:02 | 100 | 69,53 |
24.09.24 21:35:02 | 274 | 69,53 |
24.09.24 21:34:27 | 124 | 69,53 |
24.09.24 21:33:03 | 100 | 69,51 |
24.09.24 21:33:01 | 100 | 69,54 |
24.09.24 21:32:12 | 100 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:12 | 100 | 69,59 |
24.09.24 21:31:22 | 100 | 69,60 |
24.09.24 21:31:21 | 116 | 69,61 |
24.09.24 21:30:41 | 200 | 69,61 |
24.09.24 21:29:49 | 100 | 69,63 |
24.09.24 21:29:49 | 109 | 69,63 |
24.09.24 21:29:49 | 100 | 69,63 |
24.09.24 21:27:26 | 188 | 69,63 |
24.09.24 21:26:43 | 100 | 69,64 |
24.09.24 21:25:51 | 100 | 69,63 |
24.09.24 21:25:18 | 100 | 69,64 |
24.09.24 21:23:38 | 100 | 69,64 |
24.09.24 21:23:38 | 200 | 69,65 |
24.09.24 21:23:32 | 100 | 69,66 |
24.09.24 21:23:29 | 100 | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:29 | 100 | 69,64 |
24.09.24 21:20:16 | 100 | 69,62 |
24.09.24 21:20:03 | 200 | 69,62 |
24.09.24 21:20:03 | 100 | 69,62 |
24.09.24 21:20:03 | 204 | 69,62 |
24.09.24 21:20:03 | 169 | 69,62 |
24.09.24 21:17:37 | 100 | 69,62 |
24.09.24 21:16:11 | 200 | 69,60 |
24.09.24 21:16:11 | 100 | 69,60 |
24.09.24 21:14:26 | 100 | 69,61 |
24.09.24 21:14:26 | 100 | 69,61 |
24.09.24 21:14:26 | 100 | 69,61 |
24.09.24 21:14:26 | 100 | 69,61 |
24.09.24 21:14:26 | 100 | 69,61 |
24.09.24 21:14:26 | 100 | 69,61 |