Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:02 | 100 | 68,51 |
25.09.24 16:15:00 | 100 | 68,45 |
25.09.24 16:14:07 | 150 | 68,45 |
25.09.24 16:14:07 | 100 | 68,48 |
25.09.24 16:14:07 | 100 | 68,49 |
25.09.24 16:13:11 | 100 | 68,53 |
25.09.24 16:13:10 | 100 | 68,54 |
25.09.24 16:11:05 | 100 | 68,41 |
25.09.24 16:11:05 | 100 | 68,40 |
25.09.24 16:11:05 | 100 | 68,39 |
25.09.24 16:11:05 | 100 | 68,39 |
25.09.24 16:11:05 | 100 | 68,39 |
25.09.24 16:11:05 | 243 | 68,39 |
25.09.24 16:11:05 | 243 | 68,39 |
25.09.24 16:11:05 | 243 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:00 | 172 | 68,40 |
25.09.24 16:09:17 | 100 | 68,39 |
25.09.24 16:07:50 | 100 | 68,41 |
25.09.24 16:07:17 | 100 | 68,38 |
25.09.24 16:06:20 | 100 | 68,30 |
25.09.24 16:06:20 | 100 | 68,31 |
25.09.24 16:02:35 | 100 | 68,30 |
25.09.24 16:02:10 | 100 | 68,27 |
25.09.24 16:02:10 | 100 | 68,29 |
25.09.24 16:00:30 | 100 | 68,27 |
25.09.24 16:00:17 | 100 | 68,30 |
25.09.24 15:58:55 | 100 | 68,34 |
25.09.24 15:58:55 | 100 | 68,36 |
25.09.24 15:55:39 | 100 | 68,32 |
25.09.24 15:54:02 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:02 | 100 | 68,34 |
25.09.24 15:52:27 | 100 | 68,25 |
25.09.24 15:52:26 | 100 | 68,27 |
25.09.24 15:52:11 | 100 | 68,30 |
25.09.24 15:49:58 | 100 | 68,47 |
25.09.24 15:49:47 | 100 | 68,51 |
25.09.24 15:49:47 | 100 | 68,51 |
25.09.24 15:49:40 | 100 | 68,58 |
25.09.24 15:49:40 | 100 | 68,58 |
25.09.24 15:48:51 | 100 | 68,61 |
25.09.24 15:48:51 | 100 | 68,61 |
25.09.24 15:48:51 | 100 | 68,60 |
25.09.24 15:48:51 | 100 | 68,59 |
25.09.24 15:48:51 | 100 | 68,59 |
25.09.24 15:48:51 | 100 | 68,59 |