Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:15 | 102 | 68,33 |
25.09.24 16:36:36 | 100 | 68,25 |
25.09.24 16:36:03 | 100 | 68,24 |
25.09.24 16:35:56 | 100 | 68,26 |
25.09.24 16:35:24 | 100 | 68,29 |
25.09.24 16:34:40 | 100 | 68,33 |
25.09.24 16:34:03 | 100 | 68,36 |
25.09.24 16:33:21 | 100 | 68,36 |
25.09.24 16:32:49 | 100 | 68,38 |
25.09.24 16:32:49 | 100 | 68,38 |
25.09.24 16:32:49 | 100 | 68,38 |
25.09.24 16:32:42 | 100 | 68,44 |
25.09.24 16:32:42 | 165 | 68,43 |
25.09.24 16:32:42 | 100 | 68,43 |
25.09.24 16:32:42 | 100 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:42 | 100 | 68,40 |
25.09.24 16:32:42 | 100 | 68,39 |
25.09.24 16:32:42 | 150 | 68,36 |
25.09.24 16:32:42 | 165 | 68,36 |
25.09.24 16:32:42 | 100 | 68,34 |
25.09.24 16:32:42 | 100 | 68,33 |
25.09.24 16:32:42 | 100 | 68,33 |
25.09.24 16:32:37 | 100 | 68,30 |
25.09.24 16:31:47 | 100 | 68,27 |
25.09.24 16:31:35 | 100 | 68,24 |
25.09.24 16:31:26 | 100 | 68,22 |
25.09.24 16:29:38 | 100 | 68,21 |
25.09.24 16:29:29 | 100 | 68,20 |
25.09.24 16:26:27 | 100 | 68,29 |
25.09.24 16:26:20 | 100 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:20 | 100 | 68,30 |
25.09.24 16:26:20 | 100 | 68,30 |
25.09.24 16:25:52 | 100 | 68,33 |
25.09.24 16:23:19 | 100 | 68,32 |
25.09.24 16:23:19 | 100 | 68,32 |
25.09.24 16:22:56 | 100 | 68,34 |
25.09.24 16:21:00 | 100 | 68,35 |
25.09.24 16:20:44 | 200 | 68,35 |
25.09.24 16:20:44 | 100 | 68,35 |
25.09.24 16:20:44 | 100 | 68,35 |
25.09.24 16:20:14 | 100 | 68,38 |
25.09.24 16:20:14 | 100 | 68,39 |
25.09.24 16:19:39 | 100 | 68,47 |
25.09.24 16:19:39 | 100 | 68,47 |
25.09.24 16:18:43 | 100 | 68,47 |