Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:41 | 100 | 69,42 |
24.09.24 21:54:41 | 100 | 69,42 |
24.09.24 21:54:40 | 110 | 69,44 |
24.09.24 21:54:40 | 100 | 69,45 |
24.09.24 21:54:40 | 100 | 69,45 |
24.09.24 21:54:40 | 100 | 69,45 |
24.09.24 21:54:40 | 100 | 69,45 |
24.09.24 21:54:35 | 100 | 69,46 |
24.09.24 21:54:26 | 100 | 69,48 |
24.09.24 21:53:50 | 100 | 69,40 |
24.09.24 21:53:50 | 100 | 69,40 |
24.09.24 21:53:41 | 100 | 69,36 |
24.09.24 21:53:11 | 150 | 69,38 |
24.09.24 21:53:04 | 100 | 69,38 |
24.09.24 21:52:48 | 100 | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:40 | 100 | 69,37 |
24.09.24 21:52:08 | 100 | 69,30 |
24.09.24 21:52:08 | 137 | 69,30 |
24.09.24 21:51:08 | 100 | 69,32 |
24.09.24 21:51:08 | 100 | 69,32 |
24.09.24 21:50:10 | 165 | 69,38 |
24.09.24 21:50:10 | 146 | 69,38 |
24.09.24 21:49:52 | 100 | 69,44 |
24.09.24 21:49:11 | 100 | 69,44 |
24.09.24 21:49:09 | 100 | 69,45 |
24.09.24 21:49:09 | 100 | 69,45 |
24.09.24 21:48:24 | 100 | 69,42 |
24.09.24 21:48:12 | 200 | 69,42 |
24.09.24 21:48:12 | 101 | 69,42 |
24.09.24 21:48:12 | 154 | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:12 | 100 | 69,43 |
24.09.24 21:48:12 | 100 | 69,42 |
24.09.24 21:47:54 | 100 | 69,42 |
24.09.24 21:47:54 | 100 | 69,42 |
24.09.24 21:45:27 | 100 | 69,41 |
24.09.24 21:44:37 | 100 | 69,42 |
24.09.24 21:43:17 | 100 | 69,46 |
24.09.24 21:43:17 | 100 | 69,46 |
24.09.24 21:43:17 | 100 | 69,47 |
24.09.24 21:43:17 | 100 | 69,47 |
24.09.24 21:43:17 | 100 | 69,47 |
24.09.24 21:42:37 | 100 | 69,47 |
24.09.24 21:42:08 | 100 | 69,49 |
24.09.24 21:42:08 | 100 | 69,49 |
24.09.24 21:42:00 | 100 | 69,49 |