Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:46 | 100 | 69,41 |
24.09.24 21:58:46 | 160 | 69,41 |
24.09.24 21:58:31 | 100 | 69,42 |
24.09.24 21:58:30 | 100 | 69,42 |
24.09.24 21:58:29 | 170 | 69,42 |
24.09.24 21:58:29 | 100 | 69,42 |
24.09.24 21:58:29 | 100 | 69,42 |
24.09.24 21:58:29 | 200 | 69,43 |
24.09.24 21:58:09 | 100 | 69,43 |
24.09.24 21:58:09 | 100 | 69,43 |
24.09.24 21:58:09 | 100 | 69,44 |
24.09.24 21:58:04 | 100 | 69,43 |
24.09.24 21:57:54 | 100 | 69,42 |
24.09.24 21:57:36 | 100 | 69,40 |
24.09.24 21:57:36 | 100 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:36 | 100 | 69,39 |
24.09.24 21:57:36 | 100 | 69,39 |
24.09.24 21:57:36 | 100 | 69,39 |
24.09.24 21:56:30 | 400 | 69,39 |
24.09.24 21:56:30 | 100 | 69,39 |
24.09.24 21:56:02 | 100 | 69,41 |
24.09.24 21:56:01 | 200 | 69,44 |
24.09.24 21:55:53 | 300 | 69,44 |
24.09.24 21:55:53 | 100 | 69,44 |
24.09.24 21:55:28 | 100 | 69,44 |
24.09.24 21:55:28 | 100 | 69,44 |
24.09.24 21:55:19 | 100 | 69,43 |
24.09.24 21:55:17 | 400 | 69,45 |
24.09.24 21:55:17 | 100 | 69,45 |
24.09.24 21:55:00 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 500 | 69,34 |
24.09.24 21:54:56 | 100 | 69,37 |
24.09.24 21:54:55 | 100 | 69,37 |
24.09.24 21:54:54 | 100 | 69,36 |
24.09.24 21:54:51 | 100 | 69,34 |
24.09.24 21:54:51 | 100 | 69,34 |
24.09.24 21:54:51 | 100 | 69,34 |
24.09.24 21:54:51 | 100 | 69,34 |
24.09.24 21:54:51 | 100 | 69,34 |
24.09.24 21:54:51 | 100 | 69,34 |
24.09.24 21:54:50 | 100 | 69,36 |
24.09.24 21:54:46 | 100 | 69,40 |
24.09.24 21:54:46 | 200 | 69,40 |
24.09.24 21:54:42 | 197 | 69,41 |
24.09.24 21:54:41 | 100 | 69,42 |