Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:43 | 100 | 68,66 |
25.09.24 17:17:06 | 100 | 68,62 |
25.09.24 17:16:46 | 100 | 68,64 |
25.09.24 17:16:19 | 100 | 68,63 |
25.09.24 17:13:41 | 100 | 68,70 |
25.09.24 17:13:41 | 100 | 68,70 |
25.09.24 17:12:40 | 100 | 68,67 |
25.09.24 17:11:46 | 100 | 68,68 |
25.09.24 17:11:29 | 100 | 68,69 |
25.09.24 17:11:29 | 100 | 68,69 |
25.09.24 17:11:29 | 100 | 68,68 |
25.09.24 17:11:29 | 100 | 68,70 |
25.09.24 17:11:19 | 100 | 68,69 |
25.09.24 17:10:00 | 100 | 68,66 |
25.09.24 17:09:58 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:35 | 100 | 68,58 |
25.09.24 17:07:38 | 100 | 68,56 |
25.09.24 17:07:28 | 100 | 68,57 |
25.09.24 17:07:16 | 100 | 68,59 |
25.09.24 17:07:16 | 100 | 68,59 |
25.09.24 17:06:50 | 100 | 68,60 |
25.09.24 17:06:24 | 100 | 68,60 |
25.09.24 17:05:19 | 100 | 68,57 |
25.09.24 17:03:07 | 100 | 68,57 |
25.09.24 17:02:04 | 300 | 68,53 |
25.09.24 17:02:01 | 116 | 68,54 |
25.09.24 17:02:00 | 100 | 68,54 |
25.09.24 17:00:33 | 100 | 68,49 |
25.09.24 17:00:17 | 100 | 68,52 |
25.09.24 17:00:03 | 100 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:03 | 100 | 68,54 |
25.09.24 16:57:54 | 300 | 68,58 |
25.09.24 16:57:54 | 116 | 68,58 |
25.09.24 16:57:54 | 100 | 68,58 |
25.09.24 16:56:13 | 104 | 68,55 |
25.09.24 16:53:42 | 100 | 68,49 |
25.09.24 16:53:42 | 100 | 68,49 |
25.09.24 16:53:16 | 100 | 68,54 |
25.09.24 16:53:12 | 100 | 68,53 |
25.09.24 16:52:10 | 100 | 68,53 |
25.09.24 16:45:29 | 100 | 68,51 |
25.09.24 16:45:29 | 100 | 68,51 |
25.09.24 16:45:29 | 100 | 68,51 |
25.09.24 16:38:00 | 100 | 68,43 |
25.09.24 16:37:16 | 100 | 68,34 |