Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:33 | 100 | 68,56 |
25.09.24 15:48:31 | 100 | 68,56 |
25.09.24 15:48:30 | 100 | 68,58 |
25.09.24 15:48:30 | 100 | 68,55 |
25.09.24 15:48:30 | 100 | 68,55 |
25.09.24 15:48:30 | 100 | 68,58 |
25.09.24 15:48:30 | 100 | 68,58 |
25.09.24 15:48:30 | 100 | 68,58 |
25.09.24 15:48:30 | 100 | 68,59 |
25.09.24 15:48:30 | 100 | 68,58 |
25.09.24 15:48:30 | 100 | 68,59 |
25.09.24 15:48:30 | 100 | 68,59 |
25.09.24 15:48:30 | 100 | 68,59 |
25.09.24 15:48:30 | 100 | 68,59 |
25.09.24 15:48:16 | 103 | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:12 | 100 | 68,56 |
25.09.24 15:48:11 | 100 | 68,55 |
25.09.24 15:47:50 | 100 | 68,60 |
25.09.24 15:47:50 | 150 | 68,63 |
25.09.24 15:47:50 | 400 | 68,65 |
25.09.24 15:47:50 | 100 | 68,65 |
25.09.24 15:46:48 | 200 | 68,68 |
25.09.24 15:45:43 | 100 | 68,72 |
25.09.24 15:45:34 | 100 | 68,74 |
25.09.24 15:45:16 | 100 | 68,86 |
25.09.24 15:45:06 | 100 | 68,88 |
25.09.24 15:44:24 | 132 | 68,94 |
25.09.24 15:43:58 | 100 | 68,96 |
25.09.24 15:41:18 | 100 | 69,10 |
25.09.24 15:39:16 | 100 | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:22 | 100 | 69,13 |
25.09.24 15:35:28 | 100 | 69,25 |
25.09.24 15:35:28 | 100 | 69,25 |
25.09.24 15:32:41 | 100 | 69,14 |
24.09.24 21:59:57 | 100 | 69,42 |
24.09.24 21:59:53 | 100 | 69,43 |
24.09.24 21:59:52 | 100 | 69,44 |
24.09.24 21:59:50 | 100 | 69,43 |
24.09.24 21:59:50 | 100 | 69,43 |
24.09.24 21:59:47 | 100 | 69,43 |
24.09.24 21:59:44 | 100 | 69,42 |
24.09.24 21:59:44 | 100 | 69,42 |
24.09.24 21:59:39 | 100 | 69,43 |
24.09.24 21:59:27 | 150 | 69,42 |
24.09.24 21:59:27 | 100 | 69,42 |