Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:14 | 100 | 68,12 |
25.09.24 18:50:20 | 100 | 68,17 |
25.09.24 18:49:48 | 116 | 68,23 |
25.09.24 18:49:48 | 100 | 68,25 |
25.09.24 18:49:36 | 100 | 68,27 |
25.09.24 18:49:34 | 100 | 68,32 |
25.09.24 18:49:34 | 100 | 68,34 |
25.09.24 18:46:46 | 100 | 68,38 |
25.09.24 18:40:34 | 146 | 68,42 |
25.09.24 18:39:13 | 100 | 68,42 |
25.09.24 18:39:13 | 200 | 68,42 |
25.09.24 18:38:35 | 100 | 68,43 |
25.09.24 18:38:35 | 200 | 68,43 |
25.09.24 18:30:53 | 100 | 68,45 |
25.09.24 18:30:45 | 172 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:19 | 100 | 68,47 |
25.09.24 18:29:18 | 100 | 68,47 |
25.09.24 18:27:33 | 100 | 68,48 |
25.09.24 18:26:06 | 100 | 68,48 |
25.09.24 18:26:06 | 100 | 68,48 |
25.09.24 18:25:23 | 100 | 68,47 |
25.09.24 18:24:27 | 100 | 68,43 |
25.09.24 18:23:43 | 600 | 68,44 |
25.09.24 18:23:43 | 300 | 68,45 |
25.09.24 18:22:36 | 100 | 68,45 |
25.09.24 18:22:36 | 100 | 68,44 |
25.09.24 18:18:43 | 100 | 68,41 |
25.09.24 18:18:42 | 100 | 68,41 |
25.09.24 18:18:26 | 100 | 68,41 |
25.09.24 18:18:01 | 100 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:42 | 100 | 68,46 |
25.09.24 18:14:42 | 100 | 68,46 |
25.09.24 18:14:42 | 100 | 68,46 |
25.09.24 18:14:42 | 100 | 68,47 |
25.09.24 18:12:26 | 100 | 68,45 |
25.09.24 18:12:23 | 100 | 68,47 |
25.09.24 18:11:13 | 300 | 68,46 |
25.09.24 18:10:00 | 100 | 68,43 |
25.09.24 18:03:44 | 100 | 68,50 |
25.09.24 18:00:14 | 100 | 68,52 |
25.09.24 18:00:04 | 100 | 68,52 |
25.09.24 17:59:27 | 160 | 68,53 |
25.09.24 17:57:27 | 100 | 68,47 |
25.09.24 17:56:34 | 100 | 68,49 |
25.09.24 17:56:10 | 100 | 68,50 |