Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:21 | 200 | 67,85 |
25.09.24 20:08:26 | 100 | 67,84 |
25.09.24 20:07:53 | 100 | 67,85 |
25.09.24 20:07:04 | 100 | 67,86 |
25.09.24 20:04:28 | 100 | 67,86 |
25.09.24 20:02:41 | 100 | 67,88 |
25.09.24 20:01:42 | 100 | 67,87 |
25.09.24 20:00:33 | 100 | 67,90 |
25.09.24 20:00:22 | 100 | 67,93 |
25.09.24 19:54:21 | 276 | 67,92 |
25.09.24 19:50:32 | 100 | 67,82 |
25.09.24 19:50:07 | 100 | 67,82 |
25.09.24 19:49:52 | 100 | 67,82 |
25.09.24 19:49:52 | 500 | 67,83 |
25.09.24 19:49:52 | 100 | 67,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:52 | 100 | 67,83 |
25.09.24 19:49:52 | 100 | 67,84 |
25.09.24 19:49:52 | 100 | 67,84 |
25.09.24 19:49:52 | 100 | 67,84 |
25.09.24 19:49:51 | 100 | 67,82 |
25.09.24 19:48:59 | 100 | 67,79 |
25.09.24 19:48:54 | 100 | 67,81 |
25.09.24 19:48:06 | 100 | 67,81 |
25.09.24 19:48:04 | 100 | 67,81 |
25.09.24 19:47:38 | 100 | 67,84 |
25.09.24 19:47:38 | 100 | 67,84 |
25.09.24 19:47:09 | 100 | 67,85 |
25.09.24 19:47:09 | 100 | 67,85 |
25.09.24 19:47:09 | 100 | 67,85 |
25.09.24 19:47:09 | 100 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:04 | 100 | 67,85 |
25.09.24 19:46:19 | 200 | 67,87 |
25.09.24 19:46:19 | 100 | 67,87 |
25.09.24 19:44:55 | 100 | 67,86 |
25.09.24 19:44:55 | 100 | 67,86 |
25.09.24 19:43:11 | 100 | 67,84 |
25.09.24 19:42:26 | 100 | 67,86 |
25.09.24 19:42:26 | 100 | 67,86 |
25.09.24 19:41:43 | 100 | 67,86 |
25.09.24 19:41:34 | 100 | 67,86 |
25.09.24 19:40:45 | 100 | 67,83 |
25.09.24 19:40:27 | 100 | 67,83 |
25.09.24 19:40:27 | 100 | 67,83 |
25.09.24 19:40:19 | 100 | 67,80 |
25.09.24 19:40:18 | 100 | 67,80 |