Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:54:04 | 100 | 82,50 |
03.01.25 21:54:04 | 200 | 82,51 |
03.01.25 21:54:04 | 180 | 82,51 |
03.01.25 21:54:04 | 200 | 82,51 |
03.01.25 21:54:04 | 200 | 82,51 |
03.01.25 21:54:04 | 140 | 82,51 |
03.01.25 21:54:04 | 200 | 82,51 |
03.01.25 21:54:04 | 200 | 82,51 |
03.01.25 21:53:35 | 163 | 82,52 |
03.01.25 21:53:15 | 199 | 82,46 |
03.01.25 21:53:00 | 100 | 82,43 |
03.01.25 21:53:00 | 100 | 82,44 |
03.01.25 21:53:00 | 100 | 82,43 |
03.01.25 21:52:36 | 100 | 82,42 |
03.01.25 21:52:36 | 100 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:52:15 | 1,10 Tsd. | 82,43 |
03.01.25 21:51:31 | 300 | 82,43 |
03.01.25 21:51:10 | 100 | 82,44 |
03.01.25 21:50:51 | 100 | 82,42 |
03.01.25 21:50:47 | 292 | 82,42 |
03.01.25 21:50:18 | 100 | 82,44 |
03.01.25 21:50:18 | 134 | 82,41 |
03.01.25 21:50:18 | 266 | 82,41 |
03.01.25 21:50:00 | 100 | 82,40 |
03.01.25 21:50:00 | 100 | 82,39 |
03.01.25 21:50:00 | 100 | 82,40 |
03.01.25 21:49:52 | 100 | 82,43 |
03.01.25 21:49:52 | 100 | 82,43 |
03.01.25 21:49:52 | 190 | 82,43 |
03.01.25 21:49:52 | 200 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:49:00 | 100 | 82,42 |
03.01.25 21:48:49 | 400 | 82,40 |
03.01.25 21:48:12 | 100 | 82,41 |
03.01.25 21:48:03 | 100 | 82,41 |
03.01.25 21:48:03 | 100 | 82,41 |
03.01.25 21:47:58 | 100 | 82,42 |
03.01.25 21:47:58 | 100 | 82,42 |
03.01.25 21:47:58 | 100 | 82,42 |
03.01.25 21:47:58 | 100 | 82,42 |
03.01.25 21:47:58 | 122 | 82,42 |
03.01.25 21:47:58 | 100 | 82,42 |
03.01.25 21:47:58 | 100 | 82,42 |
03.01.25 21:47:40 | 200 | 82,43 |
03.01.25 21:46:58 | 100 | 82,43 |
03.01.25 21:46:15 | 100 | 82,44 |