Zoom Video Communications
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:21 | 100 | 67,92 |
25.09.24 21:49:20 | 100 | 67,99 |
25.09.24 21:49:20 | 100 | 67,99 |
25.09.24 21:49:20 | 100 | 67,99 |
25.09.24 21:49:20 | 100 | 67,99 |
25.09.24 21:48:02 | 100 | 67,95 |
25.09.24 21:48:02 | 100 | 67,95 |
25.09.24 21:48:02 | 100 | 67,95 |
25.09.24 21:48:02 | 100 | 67,95 |
25.09.24 21:48:02 | 100 | 67,95 |
25.09.24 21:47:35 | 100 | 67,94 |
25.09.24 21:47:08 | 100 | 67,94 |
25.09.24 21:47:04 | 100 | 67,93 |
25.09.24 21:46:34 | 200 | 67,97 |
25.09.24 21:46:34 | 100 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:34 | 200 | 67,97 |
25.09.24 21:43:34 | 100 | 67,93 |
25.09.24 21:43:22 | 288 | 67,93 |
25.09.24 21:43:00 | 100 | 67,93 |
25.09.24 21:43:00 | 221 | 67,93 |
25.09.24 21:42:09 | 100 | 67,96 |
25.09.24 21:41:51 | 118 | 67,98 |
25.09.24 21:41:51 | 100 | 67,98 |
25.09.24 21:41:28 | 100 | 67,99 |
25.09.24 21:41:28 | 100 | 68,00 |
25.09.24 21:40:13 | 100 | 68,00 |
25.09.24 21:40:05 | 110 | 68,01 |
25.09.24 21:40:01 | 100 | 68,01 |
25.09.24 21:39:54 | 500 | 67,98 |
25.09.24 21:39:54 | 500 | 67,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:21 | 114 | 67,96 |
25.09.24 21:38:39 | 100 | 67,98 |
25.09.24 21:38:27 | 100 | 68,00 |
25.09.24 21:37:52 | 100 | 67,97 |
25.09.24 21:36:43 | 100 | 67,97 |
25.09.24 21:36:43 | 100 | 67,96 |
25.09.24 21:36:43 | 200 | 67,96 |
25.09.24 21:36:43 | 200 | 67,96 |
25.09.24 21:36:20 | 300 | 67,96 |
25.09.24 21:36:20 | 100 | 67,96 |
25.09.24 21:36:20 | 300 | 67,96 |
25.09.24 21:36:05 | 100 | 67,96 |
25.09.24 21:36:05 | 100 | 67,96 |
25.09.24 21:33:00 | 100 | 67,99 |
25.09.24 21:30:43 | 100 | 68,02 |